| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.895 | 6.895 | 6.895 | 6.9285 | 7,117 |
| 9th Jul 2026 (Thu) | 6.772 | 6.84 | 6.772 | 6.876 | 11,541 |
| 8th Jul 2026 (Wed) | 6.77 | 6.77 | 6.624 | 6.595 | 19,967 |
| 7th Jul 2026 (Tue) | 7.054 | 7.054 | 7.00 | 6.9025 | 4,211 |
| 6th Jul 2026 (Mon) | 7.221 | 7.221 | 7.192 | 7.192 | 40,249 |
| 3rd Jul 2026 (Fri) | 7.271 | 7.283 | 7.271 | 7.2455 | 1,063 |
| 2nd Jul 2026 (Thu) | 7.066 | 7.094 | 7.066 | 7.1405 | 3,431 |
| 1st Jul 2026 (Wed) | 7.094 | 7.166 | 7.094 | 7.15 | 7,952 |
| 30th Jun 2026 (Tue) | 7.098 | 7.173 | 7.098 | 7.164 | 14,651 |
| 29th Jun 2026 (Mon) | 7.137 | 7.151 | 7.037 | 7.05 | 23,673 |
| 26th Jun 2026 (Fri) | 7.135 | 7.135 | 7.135 | 7.2055 | 8,357 |
| 25th Jun 2026 (Thu) | 7.277 | 7.277 | 7.2565 | 7.2565 | 6,740 |
| 24th Jun 2026 (Wed) | 7.295 | 7.295 | 7.203 | 7.277 | 24,380 |
| 23rd Jun 2026 (Tue) | 7.501 | 7.501 | 7.501 | 7.484 | 3,779 |
| 22nd Jun 2026 (Mon) | 7.899 | 7.899 | 7.836 | 7.844 | 12,140 |
| 19th Jun 2026 (Fri) | 7.965 | 7.965 | 7.965 | 7.818 | 34,071 |
| 18th Jun 2026 (Thu) | 8.073 | 8.073 | 8.035 | 8.0085 | 5,582 |
| 17th Jun 2026 (Wed) | 8.263 | 8.263 | 8.263 | 8.271 | 10,764 |
| 16th Jun 2026 (Tue) | 8.156 | 8.156 | 8.136 | 8.1535 | 28,358 |
| 15th Jun 2026 (Mon) | 8.276 | 8.336 | 8.244 | 8.192 | 35,353 |
| 12th Jun 2026 (Fri) | 7.792 | 7.792 | 7.792 | 7.9915 | 4,963 |
| 11th Jun 2026 (Thu) | 7.428 | 7.514 | 7.428 | 7.5325 | 14,123 |
| 10th Jun 2026 (Wed) | 7.556 | 7.556 | 7.376 | 7.3565 | 82,877 |
| 9th Jun 2026 (Tue) | 7.718 | 7.749 | 7.718 | 7.5305 | 4,723 |
| 8th Jun 2026 (Mon) | 7.668 | 7.733 | 7.667 | 7.7005 | 26,748 |
| 5th Jun 2026 (Fri) | 8.141 | 8.141 | 7.84 | 7.7745 | 9,837 |
| 4th Jun 2026 (Thu) | 8.348 | 8.348 | 8.281 | 8.281 | 8,195 |
| 3rd Jun 2026 (Wed) | 8.604 | 8.604 | 8.43 | 8.441 | 17,211 |
| 2nd Jun 2026 (Tue) | 8.389 | 8.512 | 8.389 | 8.635 | 11,927 |
| 1st Jun 2026 (Mon) | 8.392 | 8.392 | 8.232 | 8.326 | 9,457 |
| 29th May 2026 (Fri) | 8.359 | 8.36 | 8.291 | 8.333 | 14,914 |
| 28th May 2026 (Thu) | 8.159 | 8.248 | 8.094 | 8.271 | 68,100 |
| 27th May 2026 (Wed) | 8.2115 | 8.215 | 8.2115 | 8.215 | 9,817 |
| 26th May 2026 (Tue) | 8.252 | 8.256 | 8.249 | 8.2115 | 14,669 |
| 25th May 2026 (Mon) | 7.948 | 7.948 | 7.948 | 7.948 | 0 |
| 22nd May 2026 (Fri) | 7.917 | 7.917 | 7.916 | 7.948 | 6,155 |
| 21st May 2026 (Thu) | 7.8215 | 7.835 | 7.8215 | 7.835 | 8,612 |
| 20th May 2026 (Wed) | 7.83 | 7.83 | 7.83 | 7.8215 | 4,402 |
| 19th May 2026 (Tue) | 7.734 | 7.764 | 7.537 | 7.576 | 48,775 |
| 18th May 2026 (Mon) | 7.915 | 8.00 | 7.847 | 7.8295 | 42,153 |
| 15th May 2026 (Fri) | 8.44 | 8.44 | 8.001 | 7.9905 | 11,964 |
| 14th May 2026 (Thu) | 8.558 | 8.558 | 8.391 | 8.4365 | 73,958 |
| 13th May 2026 (Wed) | 8.534 | 8.666 | 8.534 | 8.6735 | 54,200 |
| 12th May 2026 (Tue) | 8.336 | 8.424 | 8.318 | 8.27 | 17,510 |
| 11th May 2026 (Mon) | 8.188 | 8.439 | 8.123 | 8.387 | 91,390 |