| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.401 | 7.442 | 7.401 | 7.4275 | 35,524 |
| 25th Sep 2026 (Fri) | 7.552 | 7.6035 | 7.552 | 7.6035 | 1,948 |
| 24th Sep 2026 (Thu) | 7.68 | 7.68 | 7.552 | 7.552 | 13,322 |
| 23rd Sep 2026 (Wed) | 7.808 | 7.808 | 7.646 | 7.68 | 32,210 |
| 22nd Sep 2026 (Tue) | 7.701 | 7.763 | 7.701 | 7.786 | 17,784 |
| 21st Sep 2026 (Mon) | 7.719 | 7.765 | 7.719 | 7.6555 | 1,411 |
| 18th Sep 2026 (Fri) | 7.729 | 7.729 | 7.70 | 7.603 | 1,698 |
| 17th Sep 2026 (Thu) | 7.739 | 7.739 | 7.739 | 7.7205 | 4,490 |
| 16th Sep 2026 (Wed) | 7.4415 | 7.5405 | 7.4415 | 7.5405 | 1,400 |
| 15th Sep 2026 (Tue) | 7.528 | 7.542 | 7.528 | 7.4415 | 18,608 |
| 14th Sep 2026 (Mon) | 7.568 | 7.568 | 7.472 | 7.498 | 13,549 |
| 11th Sep 2026 (Fri) | 7.808 | 7.815 | 7.757 | 7.807 | 44,606 |
| 10th Sep 2026 (Thu) | 8.114 | 8.114 | 7.913 | 7.834 | 41,360 |
| 9th Sep 2026 (Wed) | 8.227 | 8.227 | 8.19 | 8.1795 | 33,700 |
| 8th Sep 2026 (Tue) | 8.056 | 8.056 | 8.056 | 8.276 | 15,866 |
| 7th Sep 2026 (Mon) | 8.047 | 8.047 | 8.004 | 8.0145 | 4,964 |
| 4th Sep 2026 (Fri) | 8.105 | 8.105 | 8.043 | 8.043 | 17,945 |
| 3rd Sep 2026 (Thu) | 7.973 | 8.105 | 7.973 | 8.105 | 2,255 |
| 2nd Sep 2026 (Wed) | 7.905 | 7.933 | 7.905 | 7.973 | 26,909 |
| 1st Sep 2026 (Tue) | 8.007 | 8.007 | 7.97 | 7.998 | 35,944 |
| 31st Aug 2026 (Mon) | 8.294 | 8.294 | 8.294 | 8.294 | 0 |
| 28th Aug 2026 (Fri) | 8.2705 | 8.294 | 8.2705 | 8.294 | 10,012 |
| 27th Aug 2026 (Thu) | 8.253 | 8.2705 | 8.253 | 8.2705 | 19,912 |
| 26th Aug 2026 (Wed) | 8.24 | 8.253 | 8.24 | 8.253 | 3,065 |
| 25th Aug 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.24 | 17,985 |
| 24th Aug 2026 (Mon) | 8.202 | 8.273 | 8.19 | 8.217 | 18,433 |
| 21st Aug 2026 (Fri) | 8.078 | 8.078 | 8.078 | 8.147 | 33,493 |
| 20th Aug 2026 (Thu) | 7.794 | 7.794 | 7.642 | 7.825 | 29,511 |
| 19th Aug 2026 (Wed) | 7.544 | 7.813 | 7.544 | 7.813 | 8,957 |
| 18th Aug 2026 (Tue) | 7.665 | 7.694 | 7.539 | 7.5285 | 8,179 |
| 17th Aug 2026 (Mon) | 7.73 | 7.743 | 7.696 | 7.7255 | 8,638 |
| 14th Aug 2026 (Fri) | 7.6565 | 7.6565 | 7.6105 | 7.6105 | 2,529 |
| 13th Aug 2026 (Thu) | 7.722 | 7.722 | 7.722 | 7.6565 | 4,039 |
| 12th Aug 2026 (Wed) | 7.8095 | 7.871 | 7.8095 | 7.871 | 4,805 |
| 11th Aug 2026 (Tue) | 7.817 | 7.916 | 7.817 | 7.8095 | 27,897 |
| 10th Aug 2026 (Mon) | 7.835 | 7.872 | 7.802 | 7.867 | 49,624 |
| 7th Aug 2026 (Fri) | 7.694 | 7.725 | 7.694 | 7.776 | 42,553 |
| 6th Aug 2026 (Thu) | 7.628 | 7.692 | 7.628 | 7.5905 | 93,247 |
| 5th Aug 2026 (Wed) | 7.491 | 7.503 | 7.465 | 7.5855 | 27,351 |
| 4th Aug 2026 (Tue) | 7.169 | 7.351 | 7.167 | 7.3145 | 20,669 |
| 3rd Aug 2026 (Mon) | 7.08 | 7.08 | 6.90 | 6.9855 | 8,724 |
| 31st Jul 2026 (Fri) | 7.094 | 7.094 | 6.909 | 6.9445 | 18,851 |
| 30th Jul 2026 (Thu) | 6.774 | 6.96 | 6.774 | 6.9525 | 47,771 |
| 29th Jul 2026 (Wed) | 6.853 | 6.892 | 6.853 | 6.7915 | 3,142 |