| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.83 | 7.83 | 7.83 | 7.8215 | 4,402 |
| 19th May 2026 (Tue) | 7.734 | 7.764 | 7.537 | 7.576 | 48,775 |
| 18th May 2026 (Mon) | 7.915 | 8.00 | 7.847 | 7.8295 | 42,153 |
| 15th May 2026 (Fri) | 8.44 | 8.44 | 8.001 | 7.9905 | 11,964 |
| 14th May 2026 (Thu) | 8.558 | 8.558 | 8.391 | 8.4365 | 73,958 |
| 13th May 2026 (Wed) | 8.534 | 8.666 | 8.534 | 8.6735 | 54,200 |
| 12th May 2026 (Tue) | 8.336 | 8.424 | 8.318 | 8.27 | 17,510 |
| 11th May 2026 (Mon) | 8.188 | 8.439 | 8.123 | 8.387 | 91,390 |
| 8th May 2026 (Fri) | 8.159 | 8.159 | 8.159 | 8.1445 | 4,521 |
| 7th May 2026 (Thu) | 8.1195 | 8.2365 | 8.1195 | 8.2365 | 4,633 |
| 6th May 2026 (Wed) | 8.022 | 8.072 | 8.022 | 8.1195 | 27,859 |
| 5th May 2026 (Tue) | 7.653 | 7.726 | 7.64 | 7.711 | 25,042 |
| 4th May 2026 (Mon) | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 0 |
| 1st May 2026 (Fri) | 7.6795 | 7.7125 | 7.6795 | 7.7125 | 8,297 |
| 30th Apr 2026 (Thu) | 7.566 | 7.619 | 7.566 | 7.6795 | 16,629 |
| 29th Apr 2026 (Wed) | 7.602 | 7.62 | 7.582 | 7.5995 | 14,099 |
| 28th Apr 2026 (Tue) | 7.652 | 7.652 | 7.652 | 7.6395 | 3,329 |
| 27th Apr 2026 (Mon) | 7.885 | 7.886 | 7.84 | 7.83 | 20,338 |
| 24th Apr 2026 (Fri) | 7.971 | 7.971 | 7.893 | 7.908 | 5,488 |
| 23rd Apr 2026 (Thu) | 8.051 | 8.073 | 8.051 | 8.0605 | 5,176 |
| 22nd Apr 2026 (Wed) | 8.145 | 8.145 | 8.108 | 8.1495 | 249,665 |
| 21st Apr 2026 (Tue) | 8.157 | 8.157 | 8.027 | 8.06 | 88,781 |
| 20th Apr 2026 (Mon) | 8.195 | 8.26 | 8.195 | 8.251 | 132,957 |
| 17th Apr 2026 (Fri) | 8.218 | 8.416 | 8.218 | 8.3945 | 18,442 |
| 16th Apr 2026 (Thu) | 8.262 | 8.262 | 8.202 | 8.218 | 14,787 |
| 15th Apr 2026 (Wed) | 8.175 | 8.192 | 8.162 | 8.1415 | 12,431 |
| 14th Apr 2026 (Tue) | 8.18 | 8.182 | 8.165 | 8.2025 | 37,513 |
| 13th Apr 2026 (Mon) | 7.96 | 8.087 | 7.95 | 8.0555 | 22,635 |
| 10th Apr 2026 (Fri) | 8.082 | 8.107 | 8.082 | 8.061 | 54,972 |
| 9th Apr 2026 (Thu) | 7.946 | 7.948 | 7.946 | 7.936 | 6,859 |
| 8th Apr 2026 (Wed) | 8.027 | 8.069 | 8.016 | 7.9485 | 73,254 |
| 7th Apr 2026 (Tue) | 7.658 | 7.658 | 7.532 | 7.5415 | 36,018 |
| 6th Apr 2026 (Mon) | 7.6015 | 7.6015 | 7.6015 | 7.6015 | 0 |
| 3rd Apr 2026 (Fri) | 7.6015 | 7.6015 | 7.6015 | 7.6015 | 0 |
| 2nd Apr 2026 (Thu) | 7.504 | 7.505 | 7.504 | 7.6015 | 18,526 |
| 1st Apr 2026 (Wed) | 7.651 | 7.697 | 7.651 | 7.651 | 29,587 |
| 31st Mar 2026 (Tue) | 7.20 | 7.386 | 7.20 | 7.3315 | 36,863 |
| 30th Mar 2026 (Mon) | 7.18 | 7.328 | 7.18 | 7.2215 | 21,427 |
| 27th Mar 2026 (Fri) | 7.038 | 7.121 | 7.038 | 7.091 | 1,892 |
| 26th Mar 2026 (Thu) | 7.136 | 7.136 | 6.978 | 6.984 | 10,842 |
| 25th Mar 2026 (Wed) | 7.271 | 7.272 | 7.26 | 7.254 | 20,833 |
| 24th Mar 2026 (Tue) | 6.9155 | 7.0105 | 6.9155 | 7.0105 | 51,363 |
| 23rd Mar 2026 (Mon) | 6.543 | 7.06 | 6.442 | 6.9155 | 152,448 |