| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,259 | £7.449654 | Currency Conversion OTC Trade |
17:18:29 - 28-Sep-26 |
| Buy* | 900 | £7.442 | Automatic Execution |
16:09:33 - 28-Sep-26 |
| Buy* | 3,832 | £7.4235 | Suspected BUY Trade |
16:07:32 - 28-Sep-26 |
| Unknown* | 0 | £7.433317 | SI Trade Currency Conversion |
16:04:32 - 28-Sep-26 |
| Unknown* | 7 | £7.46771 | SI Trade Currency Conversion |
15:57:41 - 28-Sep-26 |
| Unknown* | 101 | £7.449654 | SI Trade Currency Conversion |
15:46:35 - 28-Sep-26 |
| Buy* | 532 | £7.49662 | Suspected BUY Trade |
15:28:52 - 28-Sep-26 |
| Unknown* | 1 | £7.517581 | SI Trade Currency Conversion |
15:24:40 - 28-Sep-26 |
| Sell* | 1,304 | £7.45928 | Negotiated Trade |
15:24:32 - 28-Sep-26 |
| Buy* | 6,735 | £7.4751 | Ordinary |
15:15:15 - 28-Sep-26 |
| Buy* | 175 | £7.47674 | Suspected BUY Trade |
15:14:44 - 28-Sep-26 |
| Sell* | 404 | £7.4623 | Negotiated Trade |
15:09:12 - 28-Sep-26 |
| Unknown* | 0 | £7.496945 | SI Trade Currency Conversion |
15:02:43 - 28-Sep-26 |
| Unknown* | 0 | £7.52188 | SI Trade Currency Conversion |
15:02:27 - 28-Sep-26 |
| Unknown* | 0 | £7.513282 | SI Trade Currency Conversion |
15:01:28 - 28-Sep-26 |
| Buy* | 1 | £7.4713 | Suspected BUY Trade |
14:49:11 - 28-Sep-26 |
| Buy* | 21 | £7.469 | Suspected BUY Trade |
14:49:09 - 28-Sep-26 |
| Unknown* | 0 | £7.4187 | SI Trade Currency Conversion |
14:40:00 - 28-Sep-26 |
| Unknown* | 21 | £7.420419 | SI Trade Currency Conversion |
14:36:44 - 28-Sep-26 |
| Buy* | 4 | £7.3998 | Suspected BUY Trade |
14:35:40 - 28-Sep-26 |
| Unknown* | 0 | £7.445355 | SI Trade Currency Conversion |
14:34:00 - 28-Sep-26 |
| Buy* | 3 | £7.4218 | Suspected BUY Trade |
14:31:47 - 28-Sep-26 |
| Unknown* | 45 | £7.390325 | SI Trade Currency Conversion |
14:31:40 - 28-Sep-26 |
| Buy* | 8 | £7.4376 | Suspected BUY Trade |
14:28:29 - 28-Sep-26 |
| Buy* | 8 | £7.428 | Suspected BUY Trade |
14:21:50 - 28-Sep-26 |
| Unknown* | 40 | £7.447934 | SI Trade Currency Conversion |
14:11:41 - 28-Sep-26 |
| Buy* | 1 | £7.4215 | Suspected BUY Trade |
14:09:57 - 28-Sep-26 |
| Unknown* | 0 | £7.453093 | SI Trade Currency Conversion |
14:07:22 - 28-Sep-26 |
| Unknown* | 0 | £7.454813 | SI Trade Currency Conversion |
14:06:01 - 28-Sep-26 |
| Sell* | 40 | £7.424 | Automatic Execution |
14:02:26 - 28-Sep-26 |
| Unknown* | 0 | £7.47029 | SI Trade Currency Conversion |
13:56:47 - 28-Sep-26 |
| Buy* | 7 | £7.44 | Automatic Execution |
13:39:19 - 28-Sep-26 |
| Unknown* | 0 | £7.484907 | SI Trade Currency Conversion |
13:28:35 - 28-Sep-26 |
| Unknown* | 50 | £7.465991 | SI Trade Currency Conversion |
13:17:25 - 28-Sep-26 |
| Unknown* | 3 | £7.47115 | SI Trade Currency Conversion |
13:13:19 - 28-Sep-26 |
| Unknown* | 0 | £7.436756 | SI Trade Currency Conversion |
13:03:40 - 28-Sep-26 |
| Unknown* | 0 | £7.437616 | SI Trade Currency Conversion |
12:33:06 - 28-Sep-26 |
| Unknown* | 6 | £7.408381 | SI Trade Currency Conversion |
12:20:20 - 28-Sep-26 |
| Unknown* | 0 | £7.433317 | SI Trade Currency Conversion |
12:19:58 - 28-Sep-26 |
| Sell* | 7 | £7.401 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | £7.427298 | SI Trade Currency Conversion |
12:06:08 - 28-Sep-26 |
| Unknown* | 5 | £7.426438 | SI Trade Currency Conversion |
11:59:47 - 28-Sep-26 |
| Unknown* | 10 | £7.41612 | SI Trade Currency Conversion |
11:41:18 - 28-Sep-26 |
| Unknown* | 0 | £7.429018 | SI Trade Currency Conversion |
11:18:16 - 28-Sep-26 |
| Unknown* | 1 | £7.401503 | SI Trade Currency Conversion |
11:16:32 - 28-Sep-26 |
| Unknown* | 1 | £7.411821 | SI Trade Currency Conversion |
11:08:19 - 28-Sep-26 |
| Unknown* | 20 | £7.419559 | SI Trade Currency Conversion |
10:59:21 - 28-Sep-26 |
| Unknown* | 0 | £7.41354 | SI Trade Currency Conversion |
10:52:13 - 28-Sep-26 |
| Unknown* | 1 | £7.392904 | SI Trade Currency Conversion |
10:47:36 - 28-Sep-26 |
| Unknown* | 1 | £7.41354 | SI Trade Currency Conversion |
10:27:29 - 28-Sep-26 |
| Unknown* | 9 | £7.401503 | SI Trade Currency Conversion |
10:20:34 - 28-Sep-26 |
| Unknown* | 1 | £7.394624 | SI Trade Currency Conversion |
10:17:24 - 28-Sep-26 |
| Unknown* | 6 | £7.404082 | SI Trade Currency Conversion |
10:15:58 - 28-Sep-26 |
| Unknown* | 11 | £7.406662 | SI Trade Currency Conversion |
10:15:15 - 28-Sep-26 |
| Unknown* | 1 | £7.41698 | SI Trade Currency Conversion |
10:15:12 - 28-Sep-26 |
| Unknown* | 1 | £7.400643 | SI Trade Currency Conversion |
10:13:18 - 28-Sep-26 |
| Unknown* | 100 | £7.402363 | SI Trade Currency Conversion |
10:13:18 - 28-Sep-26 |
| Unknown* | 1 | £7.407522 | SI Trade Currency Conversion |
10:11:48 - 28-Sep-26 |
| Unknown* | 1 | £7.411821 | SI Trade Currency Conversion |
10:09:32 - 28-Sep-26 |
| Unknown* | 0 | £7.41784 | SI Trade Currency Conversion |
10:09:32 - 28-Sep-26 |
| Unknown* | 1 | £7.41698 | SI Trade Currency Conversion |
10:07:02 - 28-Sep-26 |
| Unknown* | 0 | £7.4187 | SI Trade Currency Conversion |
10:06:04 - 28-Sep-26 |
| Unknown* | 0 | £7.430737 | SI Trade Currency Conversion |
09:55:25 - 28-Sep-26 |
| Unknown* | 29 | £7.41354 | SI Trade Currency Conversion |
09:54:34 - 28-Sep-26 |
| Unknown* | 14 | £7.430737 | SI Trade Currency Conversion |
09:54:34 - 28-Sep-26 |
| Unknown* | 26 | £7.430737 | SI Trade Currency Conversion |
09:52:06 - 28-Sep-26 |
| Unknown* | 14 | £7.424718 | SI Trade Currency Conversion |
09:40:54 - 28-Sep-26 |
| Unknown* | 1 | £7.424718 | SI Trade Currency Conversion |
09:40:41 - 28-Sep-26 |
| Unknown* | 0 | £7.432457 | SI Trade Currency Conversion |
09:34:17 - 28-Sep-26 |
| Unknown* | 5 | £7.428158 | SI Trade Currency Conversion |
09:33:26 - 28-Sep-26 |
| Unknown* | 0 | £7.456532 | SI Trade Currency Conversion |
09:18:19 - 28-Sep-26 |
| Unknown* | 22 | £7.449654 | SI Trade Currency Conversion |
09:17:33 - 28-Sep-26 |
| Unknown* | 0 | £7.452233 | SI Trade Currency Conversion |
09:11:31 - 28-Sep-26 |
| Buy* | 202 | £7.42425 | Ordinary |
09:02:01 - 28-Sep-26 |
| Unknown* | 0 | £7.437616 | SI Trade Currency Conversion |
09:00:45 - 28-Sep-26 |
| Unknown* | 0 | £7.437616 | SI Trade Currency Conversion |
09:00:25 - 28-Sep-26 |
| Unknown* | 0 | £7.437616 | SI Trade Currency Conversion |
09:00:25 - 28-Sep-26 |
| Unknown* | 1 | £7.437616 | SI Trade Currency Conversion |
09:00:25 - 28-Sep-26 |
| Unknown* | 0 | £7.437616 | SI Trade Currency Conversion |
09:00:16 - 28-Sep-26 |
| Unknown* | 0 | £7.419559 | SI Trade Currency Conversion |
08:43:04 - 28-Sep-26 |
| Unknown* | 1 | £7.419559 | SI Trade Currency Conversion |
08:43:04 - 28-Sep-26 |
| Unknown* | 0 | £7.423859 | SI Trade Currency Conversion |
08:37:08 - 28-Sep-26 |
| Unknown* | 112 | £7.429877 | SI Trade Currency Conversion |
08:33:49 - 28-Sep-26 |
| Unknown* | 0 | £7.430737 | SI Trade Currency Conversion |
08:33:43 - 28-Sep-26 |
| Unknown* | 1 | £7.429018 | SI Trade Currency Conversion |
08:30:46 - 28-Sep-26 |
| Unknown* | 20 | £7.420419 | SI Trade Currency Conversion |
08:29:45 - 28-Sep-26 |
| Buy* | 6 | £7.4387 | Suspected BUY Trade |
08:27:18 - 28-Sep-26 |
| Unknown* | 10,000 | £7.419559 | SI Trade Currency Conversion |
08:23:13 - 28-Sep-26 |
| Unknown* | 2 | £7.449654 | SI Trade Currency Conversion |
08:20:54 - 28-Sep-26 |
| Unknown* | 0 | £7.450514 | SI Trade Currency Conversion |
08:19:00 - 28-Sep-26 |
| Unknown* | 0 | £7.435896 | SI Trade Currency Conversion |
08:12:46 - 28-Sep-26 |
| Unknown* | 6 | £7.441915 | SI Trade Currency Conversion |
08:07:09 - 28-Sep-26 |
| Unknown* | 1 | £7.446214 | SI Trade Currency Conversion |
08:06:10 - 28-Sep-26 |
| Unknown* | 0 | £7.456532 | SI Trade Currency Conversion |
08:05:44 - 28-Sep-26 |
| Unknown* | 0 | £7.458252 | SI Trade Currency Conversion |
08:05:40 - 28-Sep-26 |
| Unknown* | 0 | £7.458252 | SI Trade Currency Conversion |
08:05:29 - 28-Sep-26 |
| Unknown* | 2 | £7.457392 | SI Trade Currency Conversion |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | £7.459112 | SI Trade Currency Conversion |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | £7.459972 | SI Trade Currency Conversion |
08:05:11 - 28-Sep-26 |
| Unknown* | 20 | £7.459972 | SI Trade Currency Conversion |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | £7.459972 | SI Trade Currency Conversion |
08:05:11 - 28-Sep-26 |
| Unknown* | 8 | £7.459972 | SI Trade Currency Conversion |
08:05:11 - 28-Sep-26 |
| Unknown* | 13 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 1 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 6 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 12 | £7.477169 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 2 | £7.477169 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 5 | £7.477169 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 1 | £7.477169 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 2 | £7.477169 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.477169 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 3 | £7.477169 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.477169 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.477169 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 3 | £7.480608 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 6 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 18 | £7.464271 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 1 | £7.480608 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 1 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 62 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 1 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 2 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 1 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 10 | £7.464271 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 1 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 84 | £7.464271 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 1 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 2 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 2 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 2 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 3 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £7.502104 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 6,000 | £7.464271 | SI Trade Currency Conversion |
07:57:16 - 28-Sep-26 |
| Unknown* | -6,000 | £0.00 | SI Trade Correction Currency Conversion |
07:57:16 - 28-Sep-26 |
| Unknown* | 6,000 | £0.00 | SI Trade Currency Conversion |
07:57:16 - 28-Sep-26 |
| Unknown* | 0 | £7.619133 | SI Trade Currency Conversion |
16:22:50 - 25-Sep-26 |
| Unknown* | 8 | £7.610527 | SI Trade Currency Conversion |
16:20:14 - 25-Sep-26 |
| Sell* | 659 | £7.6032 | Negotiated Trade |
16:15:56 - 25-Sep-26 |
| Unknown* | 22 | £7.619133 | SI Trade Currency Conversion |
16:15:19 - 25-Sep-26 |
| Unknown* | 17 | £7.604504 | SI Trade Currency Conversion |
16:11:33 - 25-Sep-26 |
| Unknown* | 0 | £7.595038 | SI Trade Currency Conversion |
16:04:25 - 25-Sep-26 |
| Unknown* | 11 | £7.592456 | SI Trade Currency Conversion |
15:52:47 - 25-Sep-26 |
| Unknown* | 3 | £7.564059 | SI Trade Currency Conversion |
15:36:08 - 25-Sep-26 |
| Unknown* | 0 | £7.589014 | SI Trade Currency Conversion |
15:28:17 - 25-Sep-26 |
| Buy* | 16 | £7.59268 | Suspected BUY Trade |
15:26:07 - 25-Sep-26 |
| Sell* | 203 | £7.55628 | Negotiated Trade |
15:23:35 - 25-Sep-26 |
| Buy* | 88 | £7.57871 | Suspected BUY Trade |
15:12:21 - 25-Sep-26 |
| Unknown* | 0 | £7.56578 | SI Trade Currency Conversion |
15:06:03 - 25-Sep-26 |
| Unknown* | 6 | £7.572664 | SI Trade Currency Conversion |
15:05:21 - 25-Sep-26 |
| Unknown* | 0 | £7.575246 | SI Trade Currency Conversion |
15:05:21 - 25-Sep-26 |
| Unknown* | 0 | £7.589875 | SI Trade Currency Conversion |
15:03:59 - 25-Sep-26 |
| Unknown* | 30 | £7.589875 | SI Trade Currency Conversion |
15:03:59 - 25-Sep-26 |
| Sell* | 226 | £7.5869 | Negotiated Trade |
14:53:55 - 25-Sep-26 |
| Unknown* | 0 | £7.612248 | SI Trade Currency Conversion |
14:52:37 - 25-Sep-26 |
| Unknown* | 13 | £7.578688 | SI Trade Currency Conversion |
14:43:04 - 25-Sep-26 |
| Unknown* | 0 | £7.61569 | SI Trade Currency Conversion |
14:38:22 - 25-Sep-26 |
| Unknown* | 0 | £7.610527 | SI Trade Currency Conversion |
14:36:32 - 25-Sep-26 |
| Unknown* | 0 | £7.573525 | SI Trade Currency Conversion |
14:30:50 - 25-Sep-26 |
| Unknown* | 3 | £7.61569 | SI Trade Currency Conversion |
14:24:24 - 25-Sep-26 |
| Unknown* | 0 | £7.601061 | SI Trade Currency Conversion |
14:20:09 - 25-Sep-26 |
| Unknown* | 8 | £7.605364 | SI Trade Currency Conversion |
13:59:40 - 25-Sep-26 |
| Unknown* | 0 | £7.634622 | SI Trade Currency Conversion |
13:50:20 - 25-Sep-26 |
| Unknown* | 0 | £7.610527 | SI Trade Currency Conversion |
13:21:48 - 25-Sep-26 |
| Unknown* | 0 | £7.637204 | SI Trade Currency Conversion |
13:14:37 - 25-Sep-26 |
| Unknown* | 0 | £7.673346 | SI Trade Currency Conversion |
12:25:17 - 25-Sep-26 |
| Unknown* | 0 | £7.665601 | SI Trade Currency Conversion |
12:20:44 - 25-Sep-26 |
| Unknown* | 0 | £7.656135 | SI Trade Currency Conversion |
12:00:11 - 25-Sep-26 |
| Unknown* | 6 | £7.635483 | SI Trade Currency Conversion |
11:47:42 - 25-Sep-26 |
| Unknown* | 26 | £7.64667 | SI Trade Currency Conversion |
11:41:46 - 25-Sep-26 |
| Unknown* | 0 | £7.650972 | SI Trade Currency Conversion |
11:11:03 - 25-Sep-26 |
| Unknown* | 3 | £7.675928 | SI Trade Currency Conversion |
10:04:12 - 25-Sep-26 |
| Unknown* | 100 | £7.661299 | SI Trade Currency Conversion |
10:00:49 - 25-Sep-26 |
| Unknown* | 0 | £7.635483 | SI Trade Currency Conversion |
09:21:49 - 25-Sep-26 |
| Unknown* | 22 | £7.632041 | SI Trade Currency Conversion |
09:00:20 - 25-Sep-26 |
| Unknown* | 0 | £7.632041 | SI Trade Currency Conversion |
09:00:20 - 25-Sep-26 |
| Unknown* | 51 | £7.61569 | SI Trade Currency Conversion |
08:51:12 - 25-Sep-26 |
| Unknown* | 0 | £7.623435 | SI Trade Currency Conversion |
08:38:34 - 25-Sep-26 |
| Unknown* | 0 | £7.625156 | SI Trade Currency Conversion |
08:29:33 - 25-Sep-26 |