| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £7.834131 | SI Trade Currency Conversion |
16:12:18 - 21-May-26 |
| Unknown* | 1 | £7.827208 | SI Trade Currency Conversion |
16:07:38 - 21-May-26 |
| Unknown* | 0 | £7.84365 | SI Trade Currency Conversion |
15:46:52 - 21-May-26 |
| Unknown* | 0 | £7.84192 | SI Trade Currency Conversion |
15:45:04 - 21-May-26 |
| Unknown* | 0 | £7.860092 | SI Trade Currency Conversion |
15:39:55 - 21-May-26 |
| Unknown* | 0 | £7.828074 | SI Trade Currency Conversion |
15:38:02 - 21-May-26 |
| Unknown* | 471 | £7.857496 | Currency Conversion OTC Trade |
15:37:06 - 21-May-26 |
| Unknown* | 471 | £7.857496 | SI Trade Currency Conversion |
15:37:06 - 21-May-26 |
| Unknown* | 0 | £7.841054 | SI Trade Currency Conversion |
15:26:45 - 21-May-26 |
| Unknown* | 0 | £7.816824 | SI Trade Currency Conversion |
15:25:47 - 21-May-26 |
| Buy* | 205 | £7.83665 | Suspected BUY Trade |
15:19:33 - 21-May-26 |
| Sell* | 25 | £7.81833 | Negotiated Trade |
15:12:25 - 21-May-26 |
| Unknown* | 0 | £7.863554 | SI Trade Currency Conversion |
15:09:01 - 21-May-26 |
| Buy* | 42 | £7.87557 | Suspected BUY Trade |
15:03:02 - 21-May-26 |
| Sell* | 144 | £7.84036 | Negotiated Trade |
14:59:49 - 21-May-26 |
| Unknown* | 27 | £7.849708 | SI Trade Currency Conversion |
14:57:55 - 21-May-26 |
| Buy* | 1,284 | £7.7758 | Suspected BUY Trade |
14:34:52 - 21-May-26 |
| Unknown* | 0 | £7.783075 | SI Trade Currency Conversion |
14:30:49 - 21-May-26 |
| Unknown* | 1 | £7.799517 | SI Trade Currency Conversion |
14:30:17 - 21-May-26 |
| Unknown* | 1 | £7.762306 | SI Trade Currency Conversion |
14:22:35 - 21-May-26 |
| Unknown* | 0 | £7.777883 | SI Trade Currency Conversion |
14:16:02 - 21-May-26 |
| Unknown* | 13 | £7.754518 | SI Trade Currency Conversion |
14:13:02 - 21-May-26 |
| Sell* | 720 | £7.752 | SI Trade |
14:06:23 - 21-May-26 |
| Unknown* | 720 | £7.752 | OTC Trade |
14:06:23 - 21-May-26 |
| Unknown* | 0 | £7.764037 | SI Trade Currency Conversion |
12:57:41 - 21-May-26 |
| Unknown* | 0 | £7.767498 | SI Trade Currency Conversion |
12:54:57 - 21-May-26 |
| Unknown* | 0 | £7.749326 | SI Trade Currency Conversion |
12:51:48 - 21-May-26 |
| Unknown* | 3 | £7.757114 | SI Trade Currency Conversion |
12:41:11 - 21-May-26 |
| Unknown* | 0 | £7.753652 | SI Trade Currency Conversion |
12:38:01 - 21-May-26 |
| Unknown* | 7 | £7.766633 | SI Trade Currency Conversion |
12:11:33 - 21-May-26 |
| Buy* | 1 | £7.7432 | Suspected BUY Trade |
12:10:08 - 21-May-26 |
| Buy* | 3 | £7.7433 | Suspected BUY Trade |
12:10:06 - 21-May-26 |
| Unknown* | 70 | £7.741537 | SI Trade Currency Conversion |
11:52:51 - 21-May-26 |
| Unknown* | 0 | £7.750191 | SI Trade Currency Conversion |
11:40:43 - 21-May-26 |
| Unknown* | 75 | £7.736345 | SI Trade Currency Conversion |
11:34:25 - 21-May-26 |
| Sell* | 250 | £7.7725 | Negotiated Trade |
11:25:33 - 21-May-26 |
| Unknown* | 8 | £7.81942 | SI Trade Currency Conversion |
11:22:39 - 21-May-26 |
| Unknown* | 4 | £7.81942 | SI Trade Currency Conversion |
11:14:35 - 21-May-26 |
| Unknown* | 8 | £7.788267 | SI Trade Currency Conversion |
11:00:12 - 21-May-26 |
| Sell* | 1 | £7.7867 | Negotiated Trade |
10:43:35 - 21-May-26 |
| Sell* | 510 | £7.7911 | Negotiated Trade |
10:40:00 - 21-May-26 |
| Sell* | 625 | £7.7935 | Negotiated Trade |
10:35:08 - 21-May-26 |
| Sell* | 625 | £7.791 | SI Trade |
10:34:31 - 21-May-26 |
| Unknown* | 0 | £7.814228 | SI Trade Currency Conversion |
10:33:27 - 21-May-26 |
| Unknown* | 0 | £7.810766 | SI Trade Currency Conversion |
10:08:45 - 21-May-26 |
| Unknown* | 0 | £7.809036 | SI Trade Currency Conversion |
10:01:42 - 21-May-26 |
| Unknown* | 6 | £7.809036 | SI Trade Currency Conversion |
10:01:40 - 21-May-26 |
| Unknown* | 0 | £7.797786 | SI Trade Currency Conversion |
10:00:06 - 21-May-26 |
| Unknown* | 0 | £7.798651 | SI Trade Currency Conversion |
09:51:27 - 21-May-26 |
| Unknown* | 12 | £7.79519 | SI Trade Currency Conversion |
09:35:54 - 21-May-26 |
| Unknown* | 0 | £7.796921 | SI Trade Currency Conversion |
09:33:47 - 21-May-26 |
| Unknown* | 0 | £7.794325 | SI Trade Currency Conversion |
09:24:02 - 21-May-26 |
| Unknown* | 0 | £7.804709 | SI Trade Currency Conversion |
09:22:11 - 21-May-26 |
| Unknown* | 22 | £7.768364 | SI Trade Currency Conversion |
08:46:02 - 21-May-26 |
| Unknown* | 10 | £7.744133 | SI Trade Currency Conversion |
08:45:39 - 21-May-26 |
| Unknown* | 0 | £7.760575 | SI Trade Currency Conversion |
08:38:42 - 21-May-26 |
| Sell* | 1,123 | £7.73336 | Negotiated Trade |
08:35:05 - 21-May-26 |
| Unknown* | 4 | £7.763171 | SI Trade Currency Conversion |
08:25:25 - 21-May-26 |
| Unknown* | 0 | £7.758845 | SI Trade Currency Conversion |
08:23:31 - 21-May-26 |
| Unknown* | 98 | £7.757979 | SI Trade Currency Conversion |
08:19:51 - 21-May-26 |
| Unknown* | 1 | £7.740672 | SI Trade Currency Conversion |
08:12:52 - 21-May-26 |
| Unknown* | 0 | £7.740672 | SI Trade Currency Conversion |
08:11:26 - 21-May-26 |
| Unknown* | 1 | £7.765768 | SI Trade Currency Conversion |
08:10:04 - 21-May-26 |
| Unknown* | 1 | £7.744133 | SI Trade Currency Conversion |
08:07:07 - 21-May-26 |
| Unknown* | 0 | £7.77096 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | £7.718173 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 87 | £7.718173 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 0 | £7.775287 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 0 | £7.775287 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 137 | £7.718173 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 92 | £7.775287 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 0 | £7.775287 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 2 | £7.774421 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 6 | £7.774421 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 0 | £7.774421 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 0 | £7.774421 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 1 | £7.774421 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 0 | £7.774421 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 6 | £7.774421 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 11 | £7.774421 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 0 | £7.774421 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 0 | £7.774421 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 28 | £7.774421 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 1 | £7.774421 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 4 | £7.718173 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Buy* | 1 | £7.761 | Suspected BUY Trade |
08:05:05 - 21-May-26 |
| Buy* | 642 | £7.7702 | Suspected BUY Trade |
08:02:24 - 21-May-26 |
| Unknown* | 2 | £7.838401 | SI Trade Currency Conversion |
16:25:41 - 20-May-26 |
| Unknown* | 1 | £7.857454 | SI Trade Currency Conversion |
16:20:25 - 20-May-26 |
| Unknown* | 1 | £7.860918 | SI Trade Currency Conversion |
16:19:14 - 20-May-26 |
| Buy* | 1,184 | £7.83 | Automatic Execution |
16:15:49 - 20-May-26 |
| Buy* | 1,816 | £7.83 | Automatic Execution |
16:15:49 - 20-May-26 |
| Unknown* | 0 | £7.815885 | SI Trade Currency Conversion |
16:13:09 - 20-May-26 |
| Unknown* | 50 | £7.80376 | SI Trade Currency Conversion |
15:51:20 - 20-May-26 |
| Unknown* | 0 | £7.821081 | SI Trade Currency Conversion |
15:37:04 - 20-May-26 |
| Buy* | 216 | £7.81664 | Suspected BUY Trade |
15:22:10 - 20-May-26 |
| Unknown* | 44 | £7.827143 | SI Trade Currency Conversion |
15:21:34 - 20-May-26 |
| Sell* | 375 | £7.77138 | Negotiated Trade |
15:21:17 - 20-May-26 |
| Unknown* | 9 | £7.776913 | SI Trade Currency Conversion |
15:18:11 - 20-May-26 |
| Unknown* | 3 | £7.705033 | SI Trade Currency Conversion |
15:13:01 - 20-May-26 |
| Buy* | 21 | £7.71973 | Suspected BUY Trade |
15:07:43 - 20-May-26 |
| Unknown* | 2 | £7.719756 | SI Trade Currency Conversion |
15:06:36 - 20-May-26 |
| Sell* | 3 | £7.69626 | Negotiated Trade |
15:03:24 - 20-May-26 |
| Unknown* | 1 | £7.705899 | SI Trade Currency Conversion |
15:02:50 - 20-May-26 |
| Unknown* | 0 | £7.772583 | SI Trade Currency Conversion |
14:25:27 - 20-May-26 |
| Unknown* | 0 | £7.767387 | SI Trade Currency Conversion |
13:38:31 - 20-May-26 |
| Unknown* | 1 | £7.753531 | SI Trade Currency Conversion |
13:19:42 - 20-May-26 |
| Unknown* | 0 | £7.762191 | SI Trade Currency Conversion |
13:14:30 - 20-May-26 |
| Unknown* | 3 | £7.728416 | SI Trade Currency Conversion |
13:06:50 - 20-May-26 |
| Unknown* | 1 | £7.733612 | SI Trade Currency Conversion |
12:27:11 - 20-May-26 |
| Unknown* | 0 | £7.765655 | SI Trade Currency Conversion |
12:12:03 - 20-May-26 |
| Unknown* | 111 | £7.756995 | SI Trade Currency Conversion |
12:10:30 - 20-May-26 |
| Unknown* | 1 | £7.757861 | SI Trade Currency Conversion |
11:49:59 - 20-May-26 |
| Unknown* | 0 | £7.748335 | SI Trade Currency Conversion |
11:31:03 - 20-May-26 |
| Unknown* | 6 | £7.749201 | SI Trade Currency Conversion |
11:06:54 - 20-May-26 |
| Unknown* | 1 | £7.734478 | SI Trade Currency Conversion |
10:55:23 - 20-May-26 |
| Unknown* | 0 | £7.734478 | SI Trade Currency Conversion |
10:55:23 - 20-May-26 |
| Unknown* | 0 | £7.711096 | SI Trade Currency Conversion |
10:28:00 - 20-May-26 |
| Unknown* | 1 | £7.725818 | SI Trade Currency Conversion |
09:57:30 - 20-May-26 |
| Unknown* | 1 | £7.729282 | SI Trade Currency Conversion |
09:56:08 - 20-May-26 |
| Unknown* | 1 | £7.705899 | SI Trade Currency Conversion |
09:49:21 - 20-May-26 |
| Unknown* | 0 | £7.72322 | SI Trade Currency Conversion |
09:36:19 - 20-May-26 |
| Unknown* | 0 | £7.703301 | SI Trade Currency Conversion |
09:35:06 - 20-May-26 |
| Unknown* | 1 | £7.701569 | SI Trade Currency Conversion |
09:30:05 - 20-May-26 |
| Unknown* | 5 | £7.708497 | SI Trade Currency Conversion |
09:08:54 - 20-May-26 |
| Unknown* | 1 | £7.689445 | SI Trade Currency Conversion |
08:57:38 - 20-May-26 |
| Unknown* | 0 | £7.697239 | SI Trade Currency Conversion |
08:45:24 - 20-May-26 |
| Unknown* | 0 | £7.700703 | SI Trade Currency Conversion |
08:42:41 - 20-May-26 |
| Unknown* | 0 | £7.709363 | SI Trade Currency Conversion |
08:32:18 - 20-May-26 |
| Unknown* | 2 | £7.708497 | SI Trade Currency Conversion |
08:23:17 - 20-May-26 |
| Unknown* | 1 | £7.709363 | SI Trade Currency Conversion |
08:23:17 - 20-May-26 |
| Unknown* | 0 | £7.707631 | SI Trade Currency Conversion |
08:22:38 - 20-May-26 |
| Unknown* | 0 | £7.706765 | SI Trade Currency Conversion |
08:22:30 - 20-May-26 |
| Unknown* | 0 | £7.713694 | SI Trade Currency Conversion |
08:22:02 - 20-May-26 |
| Unknown* | 7 | £7.713694 | SI Trade Currency Conversion |
08:22:02 - 20-May-26 |
| Unknown* | 0 | £7.706765 | SI Trade Currency Conversion |
08:19:37 - 20-May-26 |
| Unknown* | 3 | £7.710229 | SI Trade Currency Conversion |
08:18:52 - 20-May-26 |
| Unknown* | 2 | £7.71456 | SI Trade Currency Conversion |
08:17:29 - 20-May-26 |
| Unknown* | 1 | £7.711962 | SI Trade Currency Conversion |
08:16:50 - 20-May-26 |
| Unknown* | 0 | £7.696373 | SI Trade Currency Conversion |
08:09:44 - 20-May-26 |
| Unknown* | 1 | £7.693775 | SI Trade Currency Conversion |
08:05:51 - 20-May-26 |
| Unknown* | 0 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 4 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | £7.67299 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 26 | £7.67299 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 2 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 3 | £7.67299 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 4 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 483 | £7.67299 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 1 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | £7.698105 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 2 | £7.602681 | SI Trade Currency Conversion |
16:28:16 - 19-May-26 |
| Unknown* | 12 | £7.606153 | SI Trade Currency Conversion |
16:10:56 - 19-May-26 |
| Unknown* | 6 | £7.594003 | SI Trade Currency Conversion |
16:07:22 - 19-May-26 |
| Unknown* | 0 | £7.593135 | SI Trade Currency Conversion |
16:05:50 - 19-May-26 |
| Sell* | 4,780 | £7.538 | Automatic Execution |
15:58:51 - 19-May-26 |
| Sell* | 7,170 | £7.537 | Automatic Execution |
15:58:51 - 19-May-26 |
| Sell* | 7,170 | £7.54 | Automatic Execution |
15:58:50 - 19-May-26 |
| Sell* | 4,780 | £7.54 | Automatic Execution |
15:58:50 - 19-May-26 |
| Unknown* | 2 | £7.564494 | SI Trade Currency Conversion |
15:52:44 - 19-May-26 |
| Unknown* | 11 | £7.564494 | SI Trade Currency Conversion |
15:36:08 - 19-May-26 |
| Unknown* | 22 | £7.59921 | SI Trade Currency Conversion |
15:33:24 - 19-May-26 |
| Unknown* | 4 | £7.561891 | SI Trade Currency Conversion |
15:30:17 - 19-May-26 |
| Unknown* | 7 | £7.59921 | SI Trade Currency Conversion |
15:29:00 - 19-May-26 |
| Unknown* | 0 | £7.594003 | SI Trade Currency Conversion |
15:25:57 - 19-May-26 |
| Buy* | 300 | £7.60144 | Suspected BUY Trade |
15:24:31 - 19-May-26 |
| Unknown* | 15 | £7.584456 | SI Trade Currency Conversion |
15:22:28 - 19-May-26 |
| Unknown* | 0 | £7.618303 | SI Trade Currency Conversion |
15:19:28 - 19-May-26 |
| Sell* | 4,780 | £7.56 | Automatic Execution |
15:17:42 - 19-May-26 |
| Unknown* | 3 | £7.652151 | SI Trade Currency Conversion |
15:13:21 - 19-May-26 |
| Sell* | 694 | £7.58433 | Negotiated Trade |
15:13:03 - 19-May-26 |
| Buy* | 82 | £7.61972 | Suspected BUY Trade |
15:05:41 - 19-May-26 |
| Sell* | 883 | £7.57133 | Negotiated Trade |
15:03:34 - 19-May-26 |
| Unknown* | 0 | £7.621775 | SI Trade Currency Conversion |
15:02:53 - 19-May-26 |
| Unknown* | 0 | £7.640868 | SI Trade Currency Conversion |
15:02:13 - 19-May-26 |
| Unknown* | 10 | £7.594003 | SI Trade Currency Conversion |
15:02:04 - 19-May-26 |
| Unknown* | 5 | £7.65649 | SI Trade Currency Conversion |
14:56:50 - 19-May-26 |
| Unknown* | 8 | £7.593135 | SI Trade Currency Conversion |
14:51:50 - 19-May-26 |
| Unknown* | 3 | £7.597474 | SI Trade Currency Conversion |
14:33:19 - 19-May-26 |
| Unknown* | 0 | £7.581852 | SI Trade Currency Conversion |
14:32:07 - 19-May-26 |
| Unknown* | 209 | £7.672112 | SI Trade Currency Conversion |
14:29:22 - 19-May-26 |
| Sell* | 163 | £7.669 | Automatic Execution |
14:28:30 - 19-May-26 |
| Sell* | 2 | £7.669 | Automatic Execution |
14:27:23 - 19-May-26 |
| Buy* | 1 | £7.6754 | Suspected BUY Trade |
14:26:29 - 19-May-26 |
| Unknown* | 12 | £7.691206 | SI Trade Currency Conversion |
14:26:06 - 19-May-26 |
| Buy* | 25 | £7.6948 | Suspected BUY Trade |
14:20:51 - 19-May-26 |
| Unknown* | 209 | £7.70162 | SI Trade Currency Conversion |
14:20:13 - 19-May-26 |
| Unknown* | 0 | £7.748486 | SI Trade Currency Conversion |
14:03:54 - 19-May-26 |
| Unknown* | 3 | £7.753694 | SI Trade Currency Conversion |
14:01:04 - 19-May-26 |
| Unknown* | 1 | £7.756297 | SI Trade Currency Conversion |
13:52:51 - 19-May-26 |
| Unknown* | 0 | £7.756297 | SI Trade Currency Conversion |
13:51:32 - 19-May-26 |