Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Emp Usd Acc (METG) Share Price

Price £4.142 on 11-07-2025 at 14:26:44
Change £0.00 0%
Buy £4.179
Sell £4.157
Buy / Sell METG Shares
Last Trade: Unknown 0.00 at £4.136582
Day's Volume: 120
Last Close: £4.142
Open: £4.142
ISIN: IE000ROSD5J6
Day's Range £0.00 - £0.00
52wk Range: £2.953 - £4.4515
Market Capitalisation: £N/A
VWAP: £4.152944
Shares in Issue: N/A

Ish Emp Usd Acc (METG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.136582 SI Trade
Currency Conversion
14:20:49 - 11-Jul-25
Unknown* 120 £4.152944 SI Trade
Currency Conversion
10:56:47 - 11-Jul-25
Unknown* 0 £4.187821 SI Trade
Currency Conversion
08:04:25 - 11-Jul-25
Unknown* 11 £4.132832 SI Trade
Currency Conversion
12:54:45 - 10-Jul-25
Buy* 1 £4.0335 Suspected BUY Trade
16:06:17 - 09-Jul-25
Unknown* 62 £4.034628 SI Trade
Currency Conversion
15:36:57 - 09-Jul-25
Unknown* 4 £4.065252 SI Trade
Currency Conversion
14:38:24 - 09-Jul-25
Unknown* 0 £4.035059 SI Trade
Currency Conversion
10:15:00 - 09-Jul-25
Unknown* 0 £4.057488 SI Trade
Currency Conversion
08:37:53 - 09-Jul-25
Unknown* 4 £4.061802 SI Trade
Currency Conversion
08:10:20 - 09-Jul-25
See more Ish Emp Usd Acc trades

Ish Emp Usd Acc (METG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.01575 4.142 4.01575 4.142 11
9th Jul 2025 (Wed) 4.06925 4.06925 4.01575 4.01575 71
8th Jul 2025 (Tue) 4.091 4.091 4.091 4.06925 7,148
7th Jul 2025 (Mon) 4.08475 4.08475 4.04225 4.04225 13
4th Jul 2025 (Fri) 4.10775 4.10775 4.08475 4.08475 64
3rd Jul 2025 (Thu) 4.11025 4.11025 4.10775 4.10775 103
2nd Jul 2025 (Wed) 3.962 4.11025 3.962 4.11025 12
1st Jul 2025 (Tue) 3.945 3.956 3.9425 3.962 5,596
30th Jun 2025 (Mon) 3.9095 3.9145 3.9095 3.9285 2,016
27th Jun 2025 (Fri) 3.9245 3.9245 3.9245 3.93125 1,876
26th Jun 2025 (Thu) 3.76825 3.93 3.76825 3.93 91
25th Jun 2025 (Wed) 3.8135 3.8135 3.76825 3.76825 12
24th Jun 2025 (Tue) 3.75425 3.8135 3.75425 3.8135 2
23rd Jun 2025 (Mon) 3.757 3.757 3.75425 3.75425 134
20th Jun 2025 (Fri) 3.7855 3.7855 3.757 3.757 7
19th Jun 2025 (Thu) 3.8535 3.8535 3.7855 3.7855 0
18th Jun 2025 (Wed) 3.836 3.836 3.836 3.8535 107
17th Jun 2025 (Tue) 3.866 3.866 3.84275 3.84275 1
16th Jun 2025 (Mon) 3.8375 3.8375 3.8375 3.866 686
13th Jun 2025 (Fri) 3.8405 3.8405 3.8405 3.826 2
12th Jun 2025 (Thu) 3.88175 3.88175 3.8545 3.8545 443
11th Jun 2025 (Wed) 3.8865 3.8865 3.88175 3.88175 5
See more Ish Emp Usd Acc price history

Ish Emp Usd Acc (METG) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Emp Usd Acc regulatory news
FTSE 100 Latest
Value8,935.35
Change-40.31

Login to your account

Forgot Password?

Not Registered