| Price | £4.142 on 11-07-2025 at 14:26:44 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.179 |
| Sell | £4.157 |
| Buy / Sell METG Shares | |
| Last Trade: | Unknown 0.00 at £4.136582 |
| Day's Volume: | 120 |
| Last Close: | £4.142 |
| Open: | £4.142 |
| ISIN: | IE000ROSD5J6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.953 - £4.4515 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.152944 |
| Shares in Issue: | N/A |
Ish Emp Usd Acc (METG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.136582 | SI Trade Currency Conversion |
14:20:49 - 11-Jul-25 |
| Unknown* | 120 | £4.152944 | SI Trade Currency Conversion |
10:56:47 - 11-Jul-25 |
| Unknown* | 0 | £4.187821 | SI Trade Currency Conversion |
08:04:25 - 11-Jul-25 |
| Unknown* | 11 | £4.132832 | SI Trade Currency Conversion |
12:54:45 - 10-Jul-25 |
| Buy* | 1 | £4.0335 | Suspected BUY Trade |
16:06:17 - 09-Jul-25 |
| Unknown* | 62 | £4.034628 | SI Trade Currency Conversion |
15:36:57 - 09-Jul-25 |
| Unknown* | 4 | £4.065252 | SI Trade Currency Conversion |
14:38:24 - 09-Jul-25 |
| Unknown* | 0 | £4.035059 | SI Trade Currency Conversion |
10:15:00 - 09-Jul-25 |
| Unknown* | 0 | £4.057488 | SI Trade Currency Conversion |
08:37:53 - 09-Jul-25 |
| Unknown* | 4 | £4.061802 | SI Trade Currency Conversion |
08:10:20 - 09-Jul-25 |
Ish Emp Usd Acc (METG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
