| Price | £4.999 on 19-09-2025 at 18:35:06 |
|---|---|
| Change | £0.08825 1.8% |
| Buy | £4.997 |
| Sell | £4.9615 |
| Last Trade: | Buy 199.00 at £4.991 |
| Day's Volume: | 72,059 |
| Last Close: | £4.97925 |
| Open: | £4.98 |
| ISIN: | IE000ROSD5J6 |
| Day's Range | £4.98 - £4.999 |
| 52wk Range: | £2.953 - £4.999 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.987939 |
| Shares in Issue: | N/A |
Ish Emp Usd Acc (METG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | £4.991 | Suspected BUY Trade |
16:01:01 - 19-Sep-25 |
| Sell* | 6,070 | £4.999 | Automatic Execution |
15:10:29 - 19-Sep-25 |
| Buy* | 2,959 | £4.999 | Automatic Execution |
15:10:29 - 19-Sep-25 |
| Sell* | 962 | £4.9905 | Automatic Execution |
15:10:28 - 19-Sep-25 |
| Buy* | 9 | £4.9905 | Automatic Execution |
15:10:28 - 19-Sep-25 |
| Sell* | 1,645 | £4.9875 | Automatic Execution |
15:09:27 - 19-Sep-25 |
| Sell* | 2,930 | £4.9875 | Automatic Execution |
15:09:27 - 19-Sep-25 |
| Buy* | 1,651 | £4.9875 | Automatic Execution |
15:09:27 - 19-Sep-25 |
| Sell* | 2,160 | £4.987 | Automatic Execution |
15:09:27 - 19-Sep-25 |
| Buy* | 1,614 | £4.987 | Automatic Execution |
15:09:27 - 19-Sep-25 |
Ish Emp Usd Acc (METG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
