| Price | $55.155 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-1.415 -2.5% |
| Buy | $55.31 |
| Sell | $55.00 |
| Last Trade: | Unknown 0.00 at $57.85 |
| Day's Volume: | 0 |
| Last Close: | $55.155 |
| Open: | $56.57 |
| ISIN: | IE000IM4K4K2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.2025 - $62.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ai Meta Etf (METE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.85 | OTC Trade |
10:35:02 - 22-Sep-26 |
| Sell* | 17 | $56.92 | Automatic Execution |
14:43:01 - 21-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
13:52:07 - 21-Sep-26 |
| Buy* | 10 | $55.94 | Automatic Execution |
08:50:39 - 18-Sep-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Unknown* | 4 | $54.89 | OTC Trade |
16:16:15 - 16-Sep-26 |
| Unknown* | 9 | $54.89 | OTC Trade |
16:16:15 - 16-Sep-26 |
| Buy* | 4 | $54.89 | Automatic Execution |
16:16:15 - 16-Sep-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
12:20:07 - 15-Sep-26 |
Frk Ai Meta Etf (METE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
