| Price | $54.93 on 10-07-2026 at 17:55:06 |
|---|---|
| Change | $-0.29 -0.53% |
| Buy | $55.10 |
| Sell | $54.76 |
| Last Trade: | Unknown 0.00 at $53.22 |
| Day's Volume: | 0 |
| Last Close: | $54.93 |
| Open: | $55.22 |
| ISIN: | IE000IM4K4K2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.2025 - $62.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ai Meta Etf (METE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.22 | SI Trade |
08:00:27 - 08-Jul-26 |
| Unknown* | 0 | $53.22 | SI Trade |
08:00:27 - 08-Jul-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
16:29:01 - 06-Jul-26 |
| Unknown* | 4 | $53.70 | OTC Trade |
08:05:00 - 06-Jul-26 |
| Unknown* | 8 | $53.70 | OTC Trade |
08:05:00 - 06-Jul-26 |
| Sell* | 4 | $53.70 | Automatic Execution |
08:05:00 - 06-Jul-26 |
| Sell* | 11 | $54.08 | Automatic Execution |
11:51:46 - 03-Jul-26 |
| Buy* | 1 | $55.44 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
08:00:07 - 01-Jul-26 |
Frk Ai Meta Etf (METE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
