| Price | $55.175 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.44 0.8% |
| Buy | $55.33 |
| Sell | $55.02 |
| Last Trade: | Unknown 0.00 at $54.99 |
| Day's Volume: | 0 |
| Last Close: | $55.175 |
| Open: | $54.735 |
| ISIN: | IE000IM4K4K2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.455 - $59.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ai Meta Etf (METE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.99 | SI Trade |
10:39:39 - 21-May-26 |
| Unknown* | 0 | $54.92 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | $53.93 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 0 | $53.93 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 0 | $53.93 | SI Trade |
06:32:42 - 19-May-26 |
| Unknown* | 0 | $53.93 | SI Trade |
06:32:42 - 19-May-26 |
| Sell* | 2 | $53.60 | Uncrossing Trade |
08:05:24 - 18-May-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
10:45:33 - 15-May-26 |
| Unknown* | 0 | $55.20 | SI Trade |
10:20:03 - 15-May-26 |
| Buy* | 1 | $56.23 | Suspected BUY Trade |
08:00:21 - 15-May-26 |
Frk Ai Meta Etf (METE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
