| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.57 | 56.57 | 55.155 | 55.155 | 0 |
| 25th Sep 2026 (Fri) | 56.395 | 56.57 | 56.395 | 56.57 | 0 |
| 24th Sep 2026 (Thu) | 57.67 | 57.67 | 56.395 | 56.395 | 0 |
| 23rd Sep 2026 (Wed) | 57.925 | 57.925 | 57.67 | 57.67 | 0 |
| 22nd Sep 2026 (Tue) | 57.485 | 57.925 | 57.485 | 57.925 | 0 |
| 21st Sep 2026 (Mon) | 55.89 | 56.92 | 55.89 | 57.485 | 19 |
| 18th Sep 2026 (Fri) | 55.94 | 55.94 | 55.94 | 55.715 | 10 |
| 17th Sep 2026 (Thu) | 54.705 | 55.195 | 54.705 | 55.195 | 0 |
| 16th Sep 2026 (Wed) | 54.89 | 54.89 | 54.89 | 54.705 | 18 |
| 15th Sep 2026 (Tue) | 55.41 | 55.41 | 55.41 | 54.955 | 1 |
| 14th Sep 2026 (Mon) | 55.845 | 55.845 | 55.315 | 55.315 | 0 |
| 11th Sep 2026 (Fri) | 55.59 | 55.68 | 55.59 | 55.845 | 17 |
| 10th Sep 2026 (Thu) | 55.57 | 55.57 | 55.245 | 55.245 | 0 |
| 9th Sep 2026 (Wed) | 55.78 | 55.78 | 55.78 | 55.57 | 4 |
| 8th Sep 2026 (Tue) | 56.26 | 56.525 | 56.26 | 56.525 | 0 |
| 7th Sep 2026 (Mon) | 55.78 | 56.06 | 55.78 | 56.26 | 17 |
| 4th Sep 2026 (Fri) | 56.54 | 56.54 | 56.54 | 56.31 | 4 |
| 3rd Sep 2026 (Thu) | 56.64 | 56.74 | 56.64 | 56.455 | 17 |
| 2nd Sep 2026 (Wed) | 55.095 | 55.095 | 54.61 | 54.61 | 0 |
| 1st Sep 2026 (Tue) | 56.485 | 56.485 | 55.095 | 55.095 | 0 |
| 31st Aug 2026 (Mon) | 56.485 | 56.485 | 56.485 | 56.485 | 0 |
| 28th Aug 2026 (Fri) | 56.53 | 56.53 | 56.485 | 56.485 | 0 |
| 27th Aug 2026 (Thu) | 56.19 | 56.36 | 56.19 | 56.53 | 18 |
| 26th Aug 2026 (Wed) | 55.26 | 55.26 | 54.865 | 54.865 | 0 |
| 25th Aug 2026 (Tue) | 55.12 | 55.26 | 55.12 | 55.26 | 0 |
| 24th Aug 2026 (Mon) | 54.96 | 54.96 | 54.96 | 55.12 | 2 |
| 21st Aug 2026 (Fri) | 55.62 | 55.62 | 55.62 | 55.43 | 1 |
| 20th Aug 2026 (Thu) | 54.02 | 54.44 | 54.02 | 54.58 | 127 |
| 19th Aug 2026 (Wed) | 54.66 | 54.77 | 54.66 | 54.58 | 18 |
| 18th Aug 2026 (Tue) | 54.985 | 54.985 | 53.96 | 53.96 | 0 |
| 17th Aug 2026 (Mon) | 55.12 | 55.12 | 54.985 | 54.985 | 0 |
| 14th Aug 2026 (Fri) | 55.23 | 55.23 | 55.12 | 55.12 | 0 |
| 13th Aug 2026 (Thu) | 54.80 | 55.23 | 54.80 | 55.23 | 0 |
| 12th Aug 2026 (Wed) | 54.815 | 54.815 | 54.80 | 54.80 | 0 |
| 11th Aug 2026 (Tue) | 55.30 | 55.30 | 55.28 | 54.815 | 39 |
| 10th Aug 2026 (Mon) | 54.78 | 54.78 | 54.615 | 54.615 | 0 |
| 7th Aug 2026 (Fri) | 54.69 | 54.69 | 54.69 | 54.78 | 5 |
| 6th Aug 2026 (Thu) | 54.385 | 54.385 | 54.23 | 54.23 | 0 |
| 5th Aug 2026 (Wed) | 54.38 | 54.385 | 54.38 | 54.385 | 0 |
| 4th Aug 2026 (Tue) | 52.695 | 54.38 | 52.695 | 54.38 | 0 |
| 3rd Aug 2026 (Mon) | 51.09 | 51.09 | 51.09 | 52.695 | 1 |
| 31st Jul 2026 (Fri) | 51.065 | 51.065 | 50.565 | 50.565 | 0 |
| 30th Jul 2026 (Thu) | 50.405 | 51.065 | 50.405 | 51.065 | 0 |
| 29th Jul 2026 (Wed) | 51.36 | 51.36 | 51.36 | 50.405 | 1 |