| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.22 | 55.22 | 54.93 | 54.93 | 0 |
| 9th Jul 2026 (Thu) | 53.495 | 55.22 | 53.495 | 55.22 | 0 |
| 8th Jul 2026 (Wed) | 54.155 | 54.155 | 53.495 | 53.495 | 0 |
| 7th Jul 2026 (Tue) | 55.205 | 55.205 | 54.155 | 54.155 | 0 |
| 6th Jul 2026 (Mon) | 53.70 | 55.02 | 53.70 | 55.205 | 17 |
| 3rd Jul 2026 (Fri) | 54.08 | 54.08 | 54.08 | 54.365 | 11 |
| 2nd Jul 2026 (Thu) | 55.28 | 55.28 | 54.075 | 54.075 | 0 |
| 1st Jul 2026 (Wed) | 54.69 | 55.44 | 54.69 | 55.28 | 5 |
| 30th Jun 2026 (Tue) | 53.455 | 54.075 | 53.455 | 54.075 | 0 |
| 29th Jun 2026 (Mon) | 53.05 | 53.05 | 53.05 | 53.455 | 1 |
| 26th Jun 2026 (Fri) | 52.88 | 53.165 | 52.88 | 53.165 | 0 |
| 25th Jun 2026 (Thu) | 54.90 | 54.90 | 54.90 | 52.88 | 10 |
| 24th Jun 2026 (Wed) | 54.64 | 54.64 | 54.32 | 54.385 | 6 |
| 23rd Jun 2026 (Tue) | 54.74 | 54.74 | 54.74 | 55.225 | 6 |
| 22nd Jun 2026 (Mon) | 56.85 | 56.85 | 56.795 | 56.795 | 0 |
| 19th Jun 2026 (Fri) | 56.76 | 56.85 | 56.76 | 56.85 | 0 |
| 18th Jun 2026 (Thu) | 57.13 | 57.13 | 57.03 | 56.76 | 5 |
| 17th Jun 2026 (Wed) | 57.23 | 57.39 | 57.23 | 57.20 | 18 |
| 16th Jun 2026 (Tue) | 57.69 | 57.69 | 57.69 | 57.345 | 4 |
| 15th Jun 2026 (Mon) | 56.87 | 57.33 | 56.87 | 58.13 | 13 |
| 12th Jun 2026 (Fri) | 56.26 | 56.26 | 56.26 | 56.25 | 4 |
| 11th Jun 2026 (Thu) | 55.16 | 55.16 | 54.39 | 54.39 | 0 |
| 10th Jun 2026 (Wed) | 55.265 | 55.265 | 55.16 | 55.16 | 0 |
| 9th Jun 2026 (Tue) | 58.23 | 58.23 | 58.01 | 55.265 | 30 |
| 8th Jun 2026 (Mon) | 56.94 | 56.94 | 56.94 | 57.675 | 434 |
| 5th Jun 2026 (Fri) | 59.52 | 59.52 | 57.64 | 57.475 | 246 |
| 4th Jun 2026 (Thu) | 61.745 | 61.745 | 60.66 | 60.66 | 0 |
| 3rd Jun 2026 (Wed) | 61.76 | 62.51 | 61.67 | 61.745 | 497 |
| 2nd Jun 2026 (Tue) | 62.27 | 62.69 | 61.92 | 62.59 | 27 |
| 1st Jun 2026 (Mon) | 60.83 | 61.91 | 60.83 | 62.09 | 42 |
| 29th May 2026 (Fri) | 60.18 | 60.18 | 60.18 | 60.43 | 3 |
| 28th May 2026 (Thu) | 57.595 | 59.325 | 57.595 | 59.325 | 1 |
| 27th May 2026 (Wed) | 57.97 | 57.97 | 57.595 | 57.595 | 1 |
| 26th May 2026 (Tue) | 57.87 | 57.87 | 56.80 | 57.97 | 5 |
| 25th May 2026 (Mon) | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
| 22nd May 2026 (Fri) | 55.94 | 55.94 | 55.94 | 56.82 | 20 |
| 21st May 2026 (Thu) | 54.735 | 55.175 | 54.735 | 55.175 | 0 |
| 20th May 2026 (Wed) | 53.465 | 54.735 | 53.465 | 54.735 | 0 |
| 19th May 2026 (Tue) | 53.935 | 53.935 | 53.465 | 53.465 | 0 |
| 18th May 2026 (Mon) | 53.60 | 53.60 | 53.60 | 53.935 | 2 |
| 15th May 2026 (Fri) | 56.23 | 56.23 | 55.23 | 54.82 | 21 |
| 14th May 2026 (Thu) | 55.42 | 56.52 | 55.42 | 56.52 | 0 |
| 13th May 2026 (Wed) | 55.68 | 55.68 | 55.68 | 55.42 | 1 |
| 12th May 2026 (Tue) | 56.37 | 56.37 | 56.37 | 54.205 | 20 |
| 11th May 2026 (Mon) | 54.98 | 54.98 | 54.98 | 56.575 | 21 |