| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.465 | 54.735 | 53.465 | 54.735 | 0 |
| 19th May 2026 (Tue) | 53.935 | 53.935 | 53.465 | 53.465 | 0 |
| 18th May 2026 (Mon) | 53.60 | 53.60 | 53.60 | 53.935 | 2 |
| 15th May 2026 (Fri) | 56.23 | 56.23 | 55.23 | 54.82 | 21 |
| 14th May 2026 (Thu) | 55.42 | 56.52 | 55.42 | 56.52 | 0 |
| 13th May 2026 (Wed) | 55.68 | 55.68 | 55.68 | 55.42 | 1 |
| 12th May 2026 (Tue) | 56.37 | 56.37 | 56.37 | 54.205 | 20 |
| 11th May 2026 (Mon) | 54.98 | 54.98 | 54.98 | 56.575 | 21 |
| 8th May 2026 (Fri) | 55.30 | 55.42 | 55.02 | 55.215 | 22 |
| 7th May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.81 | 4 |
| 6th May 2026 (Wed) | 53.93 | 53.93 | 53.93 | 53.695 | 3 |
| 5th May 2026 (Tue) | 51.71 | 51.71 | 51.71 | 52.555 | 10 |
| 4th May 2026 (Mon) | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| 1st May 2026 (Fri) | 51.01 | 51.01 | 50.95 | 50.73 | 16 |
| 30th Apr 2026 (Thu) | 48.365 | 48.365 | 48.365 | 49.755 | 34 |
| 29th Apr 2026 (Wed) | 49.0075 | 49.0075 | 48.94 | 48.94 | 0 |
| 28th Apr 2026 (Tue) | 49.925 | 49.925 | 49.0075 | 49.0075 | 0 |
| 27th Apr 2026 (Mon) | 50.43 | 50.43 | 50.43 | 49.925 | 244 |
| 24th Apr 2026 (Fri) | 49.25 | 49.76 | 49.25 | 49.7325 | 2,467 |
| 23rd Apr 2026 (Thu) | 50.25 | 50.25 | 50.25 | 49.78 | 10 |
| 22nd Apr 2026 (Wed) | 50.24 | 50.45 | 50.24 | 50.345 | 11 |
| 21st Apr 2026 (Tue) | 49.59 | 49.59 | 49.59 | 49.3575 | 3 |
| 20th Apr 2026 (Mon) | 48.93 | 49.54 | 48.93 | 49.465 | 6 |
| 17th Apr 2026 (Fri) | 48.135 | 50.12 | 48.135 | 49.875 | 14 |
| 16th Apr 2026 (Thu) | 48.585 | 48.585 | 48.585 | 48.6575 | 2 |
| 15th Apr 2026 (Wed) | 47.1175 | 48.155 | 47.1175 | 48.155 | 0 |
| 14th Apr 2026 (Tue) | 47.035 | 47.035 | 47.035 | 47.1175 | 4 |
| 13th Apr 2026 (Mon) | 44.8475 | 45.135 | 44.8475 | 45.135 | 0 |
| 10th Apr 2026 (Fri) | 44.475 | 44.475 | 44.475 | 44.8475 | 3 |
| 9th Apr 2026 (Thu) | 44.92 | 44.92 | 44.49 | 44.49 | 0 |
| 8th Apr 2026 (Wed) | 42.8375 | 44.92 | 42.8375 | 44.92 | 0 |
| 7th Apr 2026 (Tue) | 42.8275 | 42.8375 | 42.8275 | 42.8375 | 0 |
| 6th Apr 2026 (Mon) | 42.8275 | 42.8275 | 42.8275 | 42.8275 | 0 |
| 3rd Apr 2026 (Fri) | 42.8275 | 42.8275 | 42.8275 | 42.8275 | 0 |
| 2nd Apr 2026 (Thu) | 42.67 | 42.67 | 42.67 | 42.8275 | 2 |
| 1st Apr 2026 (Wed) | 41.565 | 43.4575 | 41.565 | 43.4575 | 0 |
| 31st Mar 2026 (Tue) | 41.2025 | 41.565 | 41.2025 | 41.565 | 0 |
| 30th Mar 2026 (Mon) | 41.6225 | 41.6225 | 41.2025 | 41.2025 | 0 |
| 27th Mar 2026 (Fri) | 42.8925 | 42.8925 | 41.6225 | 41.6225 | 0 |
| 26th Mar 2026 (Thu) | 44.0075 | 44.0075 | 42.8925 | 42.8925 | 0 |
| 25th Mar 2026 (Wed) | 43.8125 | 44.0075 | 43.8125 | 44.0075 | 0 |
| 24th Mar 2026 (Tue) | 44.2625 | 44.2625 | 43.8125 | 43.8125 | 0 |
| 23rd Mar 2026 (Mon) | 42.795 | 42.795 | 42.795 | 44.2625 | 1 |