| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.85 | OTC Trade |
10:35:02 - 22-Sep-26 |
| Sell* | 17 | $56.92 | Automatic Execution |
14:43:01 - 21-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
13:52:07 - 21-Sep-26 |
| Buy* | 10 | $55.94 | Automatic Execution |
08:50:39 - 18-Sep-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Unknown* | 4 | $54.89 | OTC Trade |
16:16:15 - 16-Sep-26 |
| Unknown* | 9 | $54.89 | OTC Trade |
16:16:15 - 16-Sep-26 |
| Buy* | 4 | $54.89 | Automatic Execution |
16:16:15 - 16-Sep-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
12:20:07 - 15-Sep-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Unknown* | 4 | $55.59 | OTC Trade |
16:15:36 - 11-Sep-26 |
| Unknown* | 8 | $55.59 | OTC Trade |
16:15:36 - 11-Sep-26 |
| Sell* | 4 | $55.59 | Automatic Execution |
16:15:36 - 11-Sep-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
08:00:13 - 10-Sep-26 |
| Buy* | 4 | $55.78 | Automatic Execution |
16:15:51 - 09-Sep-26 |
| Unknown* | 0 | $55.82 | OTC Trade |
15:13:54 - 09-Sep-26 |
| Unknown* | 0 | $55.64 | OTC Trade |
08:09:33 - 09-Sep-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Unknown* | 4 | $55.78 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 8 | $55.78 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Sell* | 4 | $55.78 | Automatic Execution |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | $56.54 | SI Trade |
09:31:18 - 04-Sep-26 |
| Sell* | 4 | $56.54 | Automatic Execution |
09:30:50 - 04-Sep-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Unknown* | 4 | $56.64 | OTC Trade |
16:15:46 - 03-Sep-26 |
| Unknown* | 8 | $56.64 | OTC Trade |
16:15:46 - 03-Sep-26 |
| Buy* | 4 | $56.64 | Automatic Execution |
16:15:46 - 03-Sep-26 |
| Unknown* | 0 | $55.10 | SI Trade |
08:43:05 - 03-Sep-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
16:29:01 - 27-Aug-26 |
| Sell* | 17 | $56.19 | Automatic Execution |
15:13:37 - 27-Aug-26 |
| Buy* | 2 | $54.96 | Automatic Execution |
15:27:00 - 24-Aug-26 |
| Buy* | 1 | $55.62 | Automatic Execution |
16:29:02 - 21-Aug-26 |
| Unknown* | 0 | $55.40 | OTC Trade |
15:46:12 - 21-Aug-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
16:29:02 - 20-Aug-26 |
| Unknown* | 4 | $54.44 | OTC Trade |
16:17:53 - 20-Aug-26 |
| Unknown* | 9 | $54.44 | OTC Trade |
16:17:53 - 20-Aug-26 |
| Sell* | 4 | $54.44 | Automatic Execution |
16:17:53 - 20-Aug-26 |
| Sell* | 109 | $54.02 | Automatic Execution |
08:04:24 - 20-Aug-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
16:29:01 - 19-Aug-26 |
| Unknown* | 4 | $54.66 | OTC Trade |
16:16:21 - 19-Aug-26 |
| Unknown* | 9 | $54.66 | OTC Trade |
16:16:21 - 19-Aug-26 |
| Buy* | 4 | $54.66 | Automatic Execution |
16:16:21 - 19-Aug-26 |
| Unknown* | 0 | $55.10 | OTC Trade |
08:00:18 - 18-Aug-26 |
| Unknown* | 0 | $55.44 | SI Trade |
09:56:51 - 14-Aug-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
16:25:56 - 11-Aug-26 |
| Unknown* | 0 | $55.28 | SI Trade |
08:01:22 - 11-Aug-26 |
| Buy* | 1 | $55.28 | SI Trade |
08:01:21 - 11-Aug-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
08:01:21 - 11-Aug-26 |
| Buy* | 1 | $55.28 | SI Trade |
08:01:20 - 11-Aug-26 |
| Buy* | 1 | $55.28 | SI Trade |
08:01:20 - 11-Aug-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
08:01:20 - 11-Aug-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
08:01:20 - 11-Aug-26 |
| Unknown* | 0 | $55.28 | SI Trade |
08:00:22 - 11-Aug-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
08:00:22 - 11-Aug-26 |
| Buy* | 32 | $55.30 | Suspected BUY Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 2 | $54.69 | OTC Trade |
15:20:15 - 07-Aug-26 |
| Buy* | 3 | $54.69 | Automatic Execution |
15:20:15 - 07-Aug-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
08:04:45 - 03-Aug-26 |
| Unknown* | 0 | $51.08 | SI Trade |
08:00:01 - 03-Aug-26 |
| Unknown* | 0 | $48.82 | OTC Trade |
08:00:16 - 30-Jul-26 |
| Unknown* | 0 | $51.34 | SI Trade |
13:30:00 - 29-Jul-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
13:29:58 - 29-Jul-26 |
| Unknown* | 0 | $51.36 | SI Trade |
13:29:58 - 29-Jul-26 |
| Unknown* | 0 | $51.78 | SI Trade |
10:00:09 - 27-Jul-26 |
| Unknown* | 0 | $51.37 | SI Trade |
16:20:12 - 23-Jul-26 |
| Sell* | 1,880 | $52.93 | Automatic Execution |
15:07:30 - 21-Jul-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
09:55:43 - 21-Jul-26 |
| Unknown* | 0 | $50.05 | SI Trade |
08:00:20 - 20-Jul-26 |
| Unknown* | 0 | $54.56 | SI Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | $53.22 | SI Trade |
16:03:51 - 14-Jul-26 |
| Unknown* | 0 | $52.89 | SI Trade |
08:00:02 - 14-Jul-26 |
| Unknown* | 0 | $53.22 | SI Trade |
08:00:27 - 08-Jul-26 |
| Unknown* | 0 | $53.22 | SI Trade |
08:00:27 - 08-Jul-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
16:29:01 - 06-Jul-26 |
| Unknown* | 4 | $53.70 | OTC Trade |
08:05:00 - 06-Jul-26 |
| Unknown* | 8 | $53.70 | OTC Trade |
08:05:00 - 06-Jul-26 |
| Sell* | 4 | $53.70 | Automatic Execution |
08:05:00 - 06-Jul-26 |
| Sell* | 11 | $54.08 | Automatic Execution |
11:51:46 - 03-Jul-26 |
| Buy* | 1 | $55.44 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 2 | $54.69 | OTC Trade |
08:00:07 - 01-Jul-26 |
| Buy* | 2 | $54.69 | Automatic Execution |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | $54.76 | SI Trade |
08:00:05 - 30-Jun-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
08:04:14 - 29-Jun-26 |
| Unknown* | 0 | $53.75 | OTC Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | $52.32 | SI Trade |
09:21:58 - 26-Jun-26 |
| Unknown* | 0 | $53.26 | SI Trade |
08:00:26 - 26-Jun-26 |
| Buy* | 10 | $54.90 | Automatic Execution |
12:41:42 - 25-Jun-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
16:29:01 - 24-Jun-26 |
| Buy* | 4 | $54.32 | Automatic Execution |
14:42:53 - 24-Jun-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
14:40:38 - 24-Jun-26 |
| Unknown* | 0 | $55.33 | OTC Trade |
12:04:50 - 24-Jun-26 |
| Unknown* | 0 | $55.14 | OTC Trade |
16:22:14 - 23-Jun-26 |
| Buy* | 6 | $54.74 | Automatic Execution |
14:09:43 - 23-Jun-26 |
| Unknown* | 0 | $57.12 | OTC Trade |
16:04:40 - 22-Jun-26 |
| Unknown* | 0 | $57.97 | SI Trade |
15:14:18 - 22-Jun-26 |
| Unknown* | 0 | $58.09 | SI Trade |
15:12:58 - 22-Jun-26 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:25:57 - 22-Jun-26 |
| Unknown* | 0 | $57.11 | OTC Trade |
08:02:07 - 22-Jun-26 |
| Unknown* | 0 | $58.43 | SI Trade |
08:02:06 - 22-Jun-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
16:24:42 - 18-Jun-26 |
| Buy* | 4 | $57.13 | Automatic Execution |
16:18:15 - 18-Jun-26 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:39:42 - 18-Jun-26 |
| Unknown* | 0 | $56.83 | SI Trade |
12:27:41 - 18-Jun-26 |
| Unknown* | 0 | $57.09 | SI Trade |
08:15:38 - 18-Jun-26 |
| Buy* | 17 | $57.39 | Automatic Execution |
15:20:02 - 17-Jun-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
14:04:10 - 17-Jun-26 |
| Sell* | 4 | $57.69 | Automatic Execution |
13:02:22 - 16-Jun-26 |
| Unknown* | 0 | $57.93 | SI Trade |
08:12:55 - 16-Jun-26 |
| Unknown* | 0 | $56.91 | SI Trade |
08:00:24 - 16-Jun-26 |
| Sell* | 5 | $57.22 | Automatic Execution |
12:43:38 - 15-Jun-26 |
| Buy* | 5 | $57.33 | Automatic Execution |
08:50:09 - 15-Jun-26 |
| Sell* | 2 | $56.87 | Automatic Execution |
08:31:00 - 15-Jun-26 |
| Sell* | 1 | $56.68 | SI Trade |
08:30:58 - 15-Jun-26 |
| Buy* | 4 | $56.26 | Automatic Execution |
11:04:49 - 12-Jun-26 |
| Unknown* | 0 | $55.88 | SI Trade |
08:29:57 - 12-Jun-26 |
| Unknown* | 0 | $55.42 | SI Trade |
16:24:19 - 10-Jun-26 |
| Unknown* | 0 | $55.35 | SI Trade |
08:10:25 - 10-Jun-26 |
| Sell* | 28 | $58.01 | Automatic Execution |
14:46:40 - 09-Jun-26 |
| Unknown* | 0 | $58.60 | SI Trade |
14:31:05 - 09-Jun-26 |
| Unknown* | 0 | $58.19 | SI Trade |
09:43:45 - 09-Jun-26 |
| Unknown* | 0 | $58.20 | SI Trade |
09:43:16 - 09-Jun-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
09:43:16 - 09-Jun-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
09:41:38 - 09-Jun-26 |
| Buy* | 434 | $56.94 | Automatic Execution |
10:59:19 - 08-Jun-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Sell* | 40 | $57.95 | Automatic Execution |
15:42:15 - 05-Jun-26 |
| Unknown* | 0 | $59.52 | SI Trade |
09:56:25 - 05-Jun-26 |
| Unknown* | 0 | $59.52 | OTC Trade |
09:56:25 - 05-Jun-26 |
| Sell* | 83 | $59.52 | SI Trade |
09:56:25 - 05-Jun-26 |
| Unknown* | 83 | $59.52 | OTC Trade |
09:56:25 - 05-Jun-26 |
| Sell* | 39 | $59.52 | Automatic Execution |
09:56:15 - 05-Jun-26 |
| Unknown* | 0 | $58.77 | SI Trade |
08:00:12 - 05-Jun-26 |
| Unknown* | 0 | $59.89 | SI Trade |
11:18:56 - 04-Jun-26 |
| Unknown* | 0 | $61.48 | SI Trade |
08:00:13 - 04-Jun-26 |
| Sell* | 244 | $61.67 | Automatic Execution |
15:05:15 - 03-Jun-26 |
| Sell* | 244 | $62.51 | Automatic Execution |
10:15:36 - 03-Jun-26 |
| Sell* | 9 | $61.76 | Automatic Execution |
08:05:00 - 03-Jun-26 |
| Unknown* | 0 | $63.17 | SI Trade |
08:00:07 - 03-Jun-26 |
| Sell* | 2 | $61.92 | Automatic Execution |
10:21:41 - 02-Jun-26 |
| Buy* | 2 | $62.45 | Automatic Execution |
10:15:29 - 02-Jun-26 |
| Unknown* | 0 | $62.66 | SI Trade |
08:06:01 - 02-Jun-26 |
| Buy* | 1 | $62.66 | SI Trade |
08:04:39 - 02-Jun-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
08:04:39 - 02-Jun-26 |
| Unknown* | 0 | $62.66 | SI Trade |
08:04:16 - 02-Jun-26 |
| Unknown* | 0 | $62.66 | SI Trade |
08:04:16 - 02-Jun-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
08:04:16 - 02-Jun-26 |
| Sell* | 20 | $62.27 | Automatic Execution |
08:04:16 - 02-Jun-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
16:29:02 - 01-Jun-26 |
| Sell* | 40 | $61.25 | Automatic Execution |
09:28:24 - 01-Jun-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
08:04:47 - 01-Jun-26 |
| Unknown* | 0 | $60.53 | SI Trade |
14:48:30 - 29-May-26 |
| Unknown* | 0 | $60.29 | SI Trade |
11:20:24 - 29-May-26 |
| Unknown* | 0 | $59.84 | SI Trade |
09:52:47 - 29-May-26 |
| Unknown* | 0 | $60.18 | SI Trade |
09:05:30 - 29-May-26 |
| Buy* | 1 | $60.18 | SI Trade |
09:05:14 - 29-May-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
09:05:14 - 29-May-26 |
| Unknown* | 0 | $60.18 | SI Trade |
09:05:13 - 29-May-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
09:05:13 - 29-May-26 |
| Unknown* | 0 | $59.33 | SI Trade |
08:00:06 - 29-May-26 |
| Unknown* | 1 | $59.06279 | Currency Conversion Negotiated Trade |
16:01:31 - 28-May-26 |
| Unknown* | 0 | $58.30 | SI Trade |
09:50:33 - 28-May-26 |
| Unknown* | 1 | $57.90174 | Currency Conversion Negotiated Trade |
16:01:26 - 27-May-26 |
| Buy* | 1 | $57.68 | Automatic Execution |
14:55:09 - 26-May-26 |
| Unknown* | 0 | $57.36 | SI Trade |
10:23:13 - 26-May-26 |
| Unknown* | 0 | $57.37 | SI Trade |
10:17:18 - 26-May-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
10:17:18 - 26-May-26 |
| Sell* | 2 | $56.80 | Automatic Execution |
08:15:43 - 26-May-26 |
| Unknown* | 0 | $57.69 | SI Trade |
08:05:24 - 26-May-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
08:00:15 - 26-May-26 |
| Unknown* | 0 | $57.87 | SI Trade |
08:00:13 - 26-May-26 |
| Buy* | 20 | $55.94 | Automatic Execution |
13:12:18 - 22-May-26 |
| Unknown* | 0 | $57.02 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | $54.99 | SI Trade |
10:39:39 - 21-May-26 |
| Unknown* | 0 | $54.92 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | $53.93 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 0 | $53.93 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 0 | $53.93 | SI Trade |
06:32:42 - 19-May-26 |
| Unknown* | 0 | $53.93 | SI Trade |
06:32:42 - 19-May-26 |
| Sell* | 2 | $53.60 | Uncrossing Trade |
08:05:24 - 18-May-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
10:45:33 - 15-May-26 |
| Unknown* | 0 | $55.20 | SI Trade |
10:20:03 - 15-May-26 |
| Buy* | 1 | $56.23 | Suspected BUY Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | $55.96 | SI Trade |
12:19:40 - 14-May-26 |
| Unknown* | 0 | $55.96 | SI Trade |
12:18:55 - 14-May-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
16:22:12 - 13-May-26 |
| Unknown* | 0 | $55.29 | SI Trade |
13:45:34 - 13-May-26 |
| Unknown* | 0 | $55.59 | SI Trade |
13:39:30 - 13-May-26 |
| Buy* | 20 | $56.37 | Suspected BUY Trade |
08:00:05 - 12-May-26 |
| Sell* | 21 | $54.98 | Automatic Execution |
08:02:28 - 11-May-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
16:29:14 - 08-May-26 |
| Sell* | 9 | $55.22 | Automatic Execution |
16:28:57 - 08-May-26 |
| Buy* | 2 | $55.42 | Automatic Execution |
15:20:03 - 08-May-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
08:04:12 - 08-May-26 |
| Buy* | 9 | $55.30 | Suspected BUY Trade |
08:00:18 - 08-May-26 |
| Unknown* | 0 | $55.31 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | $54.63 | SI Trade |
08:38:27 - 07-May-26 |