| Price | $42.8275 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $43.04 |
| Sell | $42.615 |
| Last Trade: | Sell 1.00 at $42.795 |
| Day's Volume: | 0 |
| Last Close: | $42.8275 |
| Open: | $0.00 |
| ISIN: | IE000IM4K4K2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.8975 - $59.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ai Meta Etf (METE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.795 | Uncrossing Trade |
08:31:12 - 23-Mar-26 |
| Unknown* | 0 | $42.57 | SI Trade |
08:14:15 - 23-Mar-26 |
| Unknown* | 0 | $46.555 | SI Trade |
11:54:43 - 18-Mar-26 |
| Unknown* | 0 | $46.935 | SI Trade |
11:26:40 - 18-Mar-26 |
| Unknown* | 2,250 | $46.38667 | Currency Conversion OTC Trade |
08:05:34 - 16-Mar-26 |
| Buy* | 1 | $46.505 | Automatic Execution |
16:28:30 - 11-Mar-26 |
| Buy* | 32 | $46.505 | Automatic Execution |
15:54:10 - 11-Mar-26 |
| Sell* | 2 | $46.095 | Automatic Execution |
08:13:10 - 11-Mar-26 |
| Unknown* | 0 | $46.195 | SI Trade |
08:49:40 - 10-Mar-26 |
| Unknown* | 0 | $45.18 | SI Trade |
12:34:23 - 09-Mar-26 |
Frk Ai Meta Etf (METE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
