| Price | $46.555 on 11-07-2025 at 14:45:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.61 |
| Sell | $46.34 |
| Buy / Sell METE Shares | |
| Last Trade: | Unknown 0.00 at $46.77 |
| Day's Volume: | 0 |
| Last Close: | $46.555 |
| Open: | $46.555 |
| ISIN: | IE000IM4K4K2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.8975 - $46.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ai Meta Etf (METE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.77 | SI Trade |
12:30:39 - 11-Jul-25 |
| Sell* | 50 | $46.275 | Automatic Execution |
12:56:13 - 04-Jul-25 |
| Buy* | 3 | $45.00 | Automatic Execution |
08:00:29 - 02-Jul-25 |
| Unknown* | 0 | $43.88 | SI Trade |
16:21:20 - 24-Jun-25 |
| Sell* | 8 | $43.88 | Automatic Execution |
16:21:20 - 24-Jun-25 |
| Sell* | 3 | $43.88 | Automatic Execution |
16:21:20 - 24-Jun-25 |
| Buy* | 1 | $42.685 | Automatic Execution |
16:14:05 - 19-Jun-25 |
| Buy* | 2 | $42.685 | Automatic Execution |
16:12:08 - 19-Jun-25 |
| Sell* | 244 | $43.285 | Automatic Execution |
14:46:43 - 16-Jun-25 |
| Sell* | 244 | $43.18 | Automatic Execution |
09:06:41 - 16-Jun-25 |
Frk Ai Meta Etf (METE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 9:57 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:15 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:08 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:44 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:38 am | RNS | Net Asset Value(s) |
