| Price | $45.93 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $1.0275 2.25% |
| Buy | $46.95 |
| Sell | $46.58 |
| Last Trade: | Buy 50.00 at $45.93 |
| Day's Volume: | 71 |
| Last Close: | $46.765 |
| Open: | $44.72 |
| ISIN: | IE000IM4K4K2 |
| Day's Range | $44.72 - $45.93 |
| 52wk Range: | $31.8975 - $59.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.57211 |
| Shares in Issue: | N/A |
Frk Ai Meta Etf (METE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $45.93 | Automatic Execution |
11:23:19 - 06-Feb-26 |
| Sell* | 21 | $44.72 | Automatic Execution |
08:44:28 - 06-Feb-26 |
| Buy* | 21 | $46.83 | Automatic Execution |
10:27:18 - 05-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
14:32:02 - 04-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
11:59:35 - 03-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
08:04:01 - 03-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
16:26:03 - 29-Jan-26 |
| Sell* | 192 | $50.57 | Automatic Execution |
16:17:31 - 29-Jan-26 |
| Buy* | 33 | $52.54 | Automatic Execution |
12:23:28 - 29-Jan-26 |
| Buy* | 2 | $52.05 | Automatic Execution |
15:57:12 - 26-Jan-26 |
Frk Ai Meta Etf (METE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
