| Price | $52.08 on 12-12-2025 at 19:25:05 |
|---|---|
| Change | $-0.79 -1.49% |
| Buy | $52.24 |
| Sell | $51.92 |
| Last Trade: | Sell 2.00 at $53.60 |
| Day's Volume: | 0 |
| Last Close: | $52.08 |
| Open: | $52.87 |
| ISIN: | IE000IM4K4K2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.8975 - $59.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ai Meta Etf (METE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.60 | Result of RFQ |
14:09:32 - 09-Dec-25 |
| Buy* | 2 | $53.72 | Result of RFQ |
13:44:42 - 09-Dec-25 |
| Buy* | 244 | $54.07 | Automatic Execution |
14:42:34 - 08-Dec-25 |
| Buy* | 1 | $53.65 | Suspected BUY Trade |
08:12:52 - 05-Dec-25 |
| Buy* | 313 | $52.95 | Automatic Execution |
12:57:48 - 04-Dec-25 |
| Sell* | 60 | $52.50 | Automatic Execution |
14:59:17 - 28-Nov-25 |
| Buy* | 85 | $48.925 | Automatic Execution |
12:54:50 - 21-Nov-25 |
| Buy* | 323 | $48.93 | Automatic Execution |
12:54:50 - 21-Nov-25 |
| Unknown* | 1 | $51.68708 | Currency Conversion Negotiated Trade |
16:01:00 - 14-Nov-25 |
| Buy* | 1 | $56.14 | Suspected BUY Trade |
08:00:28 - 11-Nov-25 |
Frk Ai Meta Etf (METE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
