| Price | $53.545 on 19-09-2025 at 16:30:08 |
|---|---|
| Change | $-0.405 -0.75% |
| Buy | $53.71 |
| Sell | $53.38 |
| Last Trade: | Sell 144.00 at $48.1262 |
| Day's Volume: | 0 |
| Last Close: | $53.545 |
| Open: | $53.95 |
| ISIN: | IE000IM4K4K2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.8975 - $53.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ai Meta Etf (METE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $48.1262 | Negotiated Trade |
08:01:14 - 29-Aug-25 |
| Buy* | 212 | $46.9503 | Suspected BUY Trade |
09:14:09 - 07-Aug-25 |
| Sell* | 1,047 | $46.195 | Negotiated Trade |
08:00:27 - 01-Aug-25 |
| Sell* | 244 | $47.33 | Automatic Execution |
15:52:11 - 29-Jul-25 |
| Unknown* | 20,000 | $46.8686 | SI Trade Negotiated Trade |
15:44:01 - 29-Jul-25 |
| Unknown* | 670 | $46.6672 | OTC Trade |
13:04:10 - 16-Jul-25 |
| Unknown* | 0 | $45.72 | SI Trade |
08:08:41 - 14-Jul-25 |
| Unknown* | 0 | $46.77 | SI Trade |
12:30:39 - 11-Jul-25 |
| Sell* | 50 | $46.275 | Automatic Execution |
12:56:13 - 04-Jul-25 |
| Buy* | 3 | $45.00 | Automatic Execution |
08:00:29 - 02-Jul-25 |
Frk Ai Meta Etf (METE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:38 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
