Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ai Meta Etf (METE) Share Price

Price $46.555 on 11-07-2025 at 14:45:19
Change $0.00 0%
Buy $46.61
Sell $46.34
Buy / Sell METE Shares
Last Trade: Unknown 0.00 at $46.77
Day's Volume: 0
Last Close: $46.555
Open: $46.555
ISIN: IE000IM4K4K2
Day's Range $0.00 - $0.00
52wk Range: $31.8975 - $46.555
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Ai Meta Etf (METE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.77 SI Trade
12:30:39 - 11-Jul-25
Sell* 50 $46.275 Automatic Execution
12:56:13 - 04-Jul-25
Buy* 3 $45.00 Automatic Execution
08:00:29 - 02-Jul-25
Unknown* 0 $43.88 SI Trade
16:21:20 - 24-Jun-25
Sell* 8 $43.88 Automatic Execution
16:21:20 - 24-Jun-25
Sell* 3 $43.88 Automatic Execution
16:21:20 - 24-Jun-25
Buy* 1 $42.685 Automatic Execution
16:14:05 - 19-Jun-25
Buy* 2 $42.685 Automatic Execution
16:12:08 - 19-Jun-25
Sell* 244 $43.285 Automatic Execution
14:46:43 - 16-Jun-25
Sell* 244 $43.18 Automatic Execution
09:06:41 - 16-Jun-25
See more Frk Ai Meta Etf trades

Frk Ai Meta Etf (METE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 46.4775 46.555 46.4775 46.555 0
9th Jul 2025 (Wed) 46.4275 46.4775 46.4275 46.4775 0
8th Jul 2025 (Tue) 46.20 46.4275 46.20 46.4275 0
7th Jul 2025 (Mon) 46.13 46.20 46.13 46.20 0
4th Jul 2025 (Fri) 46.275 46.275 46.275 46.13 50
3rd Jul 2025 (Thu) 45.5075 46.42 45.5075 46.42 0
2nd Jul 2025 (Wed) 45.00 45.00 45.00 45.5075 3
1st Jul 2025 (Tue) 45.1975 45.1975 45.1975 45.1975 0
30th Jun 2025 (Mon) 44.9125 45.1975 44.9125 45.1975 0
27th Jun 2025 (Fri) 44.40 44.9125 44.40 44.9125 0
26th Jun 2025 (Thu) 44.3575 44.40 44.3575 44.40 0
25th Jun 2025 (Wed) 44.05 44.3575 44.05 44.3575 0
24th Jun 2025 (Tue) 43.88 43.88 43.88 44.05 11
23rd Jun 2025 (Mon) 42.66 42.66 42.515 42.515 0
20th Jun 2025 (Fri) 42.52 42.66 42.52 42.66 0
19th Jun 2025 (Thu) 42.685 42.685 42.685 42.52 3
18th Jun 2025 (Wed) 43.1125 43.1125 43.0525 43.0525 0
17th Jun 2025 (Tue) 43.455 43.455 43.1125 43.1125 0
16th Jun 2025 (Mon) 43.18 43.285 43.18 43.455 488
13th Jun 2025 (Fri) 43.7975 43.7975 43.23 43.23 0
12th Jun 2025 (Thu) 43.8575 43.8575 43.7975 43.7975 0
11th Jun 2025 (Wed) 43.505 43.505 43.505 43.8575 100
See more Frk Ai Meta Etf price history

Frk Ai Meta Etf (METE) Regulatory News

Date Source Headline
10th Jul 2025 9:57 am RNS Net Asset Value(s)
9th Jul 2025 10:15 am RNS Net Asset Value(s)
8th Jul 2025 9:49 am RNS Net Asset Value(s)
7th Jul 2025 10:08 am RNS Net Asset Value(s)
4th Jul 2025 10:44 am RNS Net Asset Value(s)
2nd Jul 2025 10:10 am RNS Net Asset Value(s)
1st Jul 2025 10:35 am RNS Net Asset Value(s)
30th Jun 2025 10:18 am RNS Net Asset Value(s)
27th Jun 2025 10:46 am RNS Net Asset Value(s)
26th Jun 2025 11:38 am RNS Net Asset Value(s)
See more Frk Ai Meta Etf regulatory news
FTSE 100 Latest
Value8,934.15
Change-41.51

Login to your account

Forgot Password?

Not Registered