Price | $46.555 on 11-07-2025 | at 14:45:19
---|---|
Change | $0.00 0% |
Buy | $46.61 |
Sell | $46.34 |
Buy / Sell METE Shares |
Last Trade: | Unknown 0.00 at $46.77 |
Day's Volume: | 0 |
Last Close: | $46.555 |
Open: | $46.555 |
ISIN: | IE000IM4K4K2 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $31.8975 - $46.555 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Frk Ai Meta Etf (METE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $46.77 | SI Trade |
12:30:39 - 11-Jul-25 |
Sell* | 50 | $46.275 | Automatic Execution |
12:56:13 - 04-Jul-25 |
Buy* | 3 | $45.00 | Automatic Execution |
08:00:29 - 02-Jul-25 |
Unknown* | 0 | $43.88 | SI Trade |
16:21:20 - 24-Jun-25 |
Sell* | 8 | $43.88 | Automatic Execution |
16:21:20 - 24-Jun-25 |
Sell* | 3 | $43.88 | Automatic Execution |
16:21:20 - 24-Jun-25 |
Buy* | 1 | $42.685 | Automatic Execution |
16:14:05 - 19-Jun-25 |
Buy* | 2 | $42.685 | Automatic Execution |
16:12:08 - 19-Jun-25 |
Sell* | 244 | $43.285 | Automatic Execution |
14:46:43 - 16-Jun-25 |
Sell* | 244 | $43.18 | Automatic Execution |
09:06:41 - 16-Jun-25 |
Frk Ai Meta Etf (METE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 9:57 am | RNS | Net Asset Value(s) |
9th Jul 2025 10:15 am | RNS | Net Asset Value(s) |
8th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
7th Jul 2025 10:08 am | RNS | Net Asset Value(s) |
4th Jul 2025 10:44 am | RNS | Net Asset Value(s) |
2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
26th Jun 2025 11:38 am | RNS | Net Asset Value(s) |