| Price | $37.7225 on 14-03-2025 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell METE Shares | |
| Last Trade: | Sell 57.00 at $38.20 |
| Day's Volume: | 0 |
| Last Close: | $37.7225 |
| Open: | $0.00 |
| ISIN: | IE000IM4K4K2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.845 - $46.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ai Meta Etf (METE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $38.20 | Automatic Execution |
13:40:06 - 13-Mar-25 |
| Unknown* | -15 | $39.95756 | Correction Negotiated Trade |
11:28:31 - 06-Mar-25 |
| Buy* | 15 | $39.95756 | Suspected BUY Trade |
11:28:31 - 06-Mar-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
16:17:29 - 04-Mar-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
14:43:07 - 04-Mar-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:13:50 - 04-Mar-25 |
| Buy* | 400 | $40.65 | Automatic Execution |
08:22:24 - 03-Mar-25 |
Frk Ai Meta Etf (METE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 10:55 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:24 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:42 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 10:08 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:26 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:37 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 10:32 am | RNS | Net Asset Value(s) |
