Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ind Mtls Enh (META) Share Price

Price $35.375 on 14-03-2025 at 06:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell META Shares
Last Trade: Unknown 0.00 at $35.38
Day's Volume: 0
Last Close: $35.375
Open: $0.00
ISIN: IE00BF4TWC33
Day's Range $0.00 - $0.00
52wk Range: $31.855 - $39.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Ind Mtls Enh (META) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.38 SI Trade
15:30:02 - 13-Mar-25
Unknown* 0 $35.18 SI Trade
08:00:01 - 13-Mar-25
Unknown* 0 $35.26678 SI Trade
Currency Conversion
08:00:00 - 13-Mar-25
Unknown* 0 $35.46 SI Trade
10:36:54 - 12-Mar-25
Unknown* 53 $35.10 Ordinary
13:12:30 - 11-Mar-25
Unknown* 0 $35.06 SI Trade
13:05:47 - 11-Mar-25
Buy* 4 $35.13 SI Trade
13:05:26 - 11-Mar-25
Unknown* 1 $34.8414 SI Trade
Currency Conversion
12:45:39 - 11-Mar-25
Unknown* 0 $34.91 SI Trade
08:12:42 - 11-Mar-25
Unknown* 1 $34.79797 SI Trade
Currency Conversion
08:04:20 - 11-Mar-25
See more Wt Ind Mtls Enh trades

Wt Ind Mtls Enh (META) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 35.375 35.375 35.375 35.375 0
13th Mar 2025 (Thu) 35.335 35.375 35.335 35.375 0
12th Mar 2025 (Wed) 35.07 35.335 35.07 35.335 0
11th Mar 2025 (Tue) 34.835 35.07 34.835 35.07 6
10th Mar 2025 (Mon) 34.965 34.965 34.835 34.835 3
7th Mar 2025 (Fri) 35.29 35.29 34.965 34.965 0
6th Mar 2025 (Thu) 34.82 34.82 34.82 35.29 161
5th Mar 2025 (Wed) 34.10 34.635 34.10 34.635 1
4th Mar 2025 (Tue) 34.09 34.10 34.09 34.10 0
3rd Mar 2025 (Mon) 33.81 34.09 33.81 34.09 0
28th Feb 2025 (Fri) 34.185 34.185 33.81 33.81 0
27th Feb 2025 (Thu) 34.15 34.185 34.15 34.185 13
26th Feb 2025 (Wed) 34.05 34.15 34.05 34.15 0
25th Feb 2025 (Tue) 34.27 34.27 34.05 34.05 1
24th Feb 2025 (Mon) 34.32 34.32 34.32 34.27 201
21st Feb 2025 (Fri) 34.665 34.665 34.475 34.475 0
20th Feb 2025 (Thu) 34.55 34.665 34.55 34.665 0
19th Feb 2025 (Wed) 34.44 34.55 34.44 34.55 0
18th Feb 2025 (Tue) 34.42 34.42 34.42 34.44 256
17th Feb 2025 (Mon) 34.32 34.36 34.32 34.29 17
14th Feb 2025 (Fri) 34.245 34.315 34.245 34.315 0
See more Wt Ind Mtls Enh price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered