| Price | $39.74 on 01-04-2026 at 18:50:08 |
|---|---|
| Change | $0.085 0.21% |
| Buy | $39.81 |
| Sell | $39.73 |
| Last Trade: | Sell 187.00 at $39.74 |
| Day's Volume: | 191 |
| Last Close: | $39.74 |
| Open: | $39.39 |
| ISIN: | IE00BF4TWC33 |
| Day's Range | $39.39 - $39.74 |
| 52wk Range: | $30.76 - $44.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.73258 |
| Shares in Issue: | N/A |
WisdomTree Industrial Metals Enhanced (META) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | $39.74 | Uncrossing Trade |
16:35:06 - 01-Apr-26 |
| Unknown* | 1 | $39.33348 | SI Trade Currency Conversion |
10:55:20 - 01-Apr-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
08:25:15 - 01-Apr-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
08:25:14 - 01-Apr-26 |
| Unknown* | 0 | $39.293 | SI Trade Currency Conversion |
08:04:06 - 01-Apr-26 |
| Unknown* | 0 | $39.293 | SI Trade Currency Conversion |
08:04:06 - 01-Apr-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
08:27:12 - 31-Mar-26 |
| Buy* | 3 | $39.53 | Automatic Execution |
08:27:07 - 31-Mar-26 |
| Unknown* | 0 | $39.66806 | SI Trade Currency Conversion |
16:02:21 - 30-Mar-26 |
| Unknown* | 1 | $39.66806 | SI Trade Currency Conversion |
16:02:20 - 30-Mar-26 |
