| Price | $40.625 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.465 1.16% |
| Buy | $40.67 |
| Sell | $40.58 |
| Last Trade: | Unknown 0.00 at $40.26275 |
| Day's Volume: | 0 |
| Last Close: | $40.625 |
| Open: | $40.16 |
| ISIN: | IE00BF4TWC33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.76 - $44.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
WisdomTree Industrial Metals Enhanced (META) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.26275 | SI Trade Currency Conversion |
11:46:16 - 05-Feb-26 |
| Unknown* | 0 | $40.18022 | SI Trade Currency Conversion |
09:09:11 - 05-Feb-26 |
| Unknown* | 1 | $40.20969 | SI Trade Currency Conversion |
09:09:10 - 05-Feb-26 |
| Unknown* | 1 | $40.17432 | SI Trade Currency Conversion |
09:08:42 - 05-Feb-26 |
| Unknown* | 0 | $40.17432 | SI Trade Currency Conversion |
09:08:39 - 05-Feb-26 |
| Sell* | 2 | $40.31 | Automatic Execution |
08:20:17 - 05-Feb-26 |
| Buy* | 2,969 | $40.56 | Suspected BUY Trade |
16:35:28 - 04-Feb-26 |
| Unknown* | 0 | $40.5811 | SI Trade Currency Conversion |
16:03:54 - 04-Feb-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
13:51:45 - 04-Feb-26 |
| Sell* | 4 | $40.99 | Automatic Execution |
13:35:33 - 04-Feb-26 |
