| Price | $40.78 on 09-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.285 -0.69% |
| Buy | $41.05 |
| Sell | $40.96 |
| Last Trade: | Sell 5.00 at $40.78 |
| Day's Volume: | 39 |
| Last Close: | $41.005 |
| Open: | $40.86 |
| ISIN: | IE00BF4TWC33 |
| Day's Range | $40.78 - $40.89 |
| 52wk Range: | $30.76 - $44.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.85897 |
| Shares in Issue: | N/A |
WisdomTree Industrial Metals Enhanced (META) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.78 | Automatic Execution |
13:26:25 - 09-Mar-26 |
| Buy* | 12 | $40.89 | Automatic Execution |
08:00:46 - 09-Mar-26 |
| Buy* | 1 | $40.96 | Automatic Execution |
11:37:15 - 06-Mar-26 |
| Unknown* | 0 | $40.96366 | SI Trade Currency Conversion |
09:23:35 - 06-Mar-26 |
| Unknown* | 0 | $41.06 | SI Trade |
10:13:59 - 05-Mar-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
08:03:26 - 05-Mar-26 |
| Unknown* | 0 | $41.52768 | SI Trade Currency Conversion |
14:45:17 - 04-Mar-26 |
| Unknown* | 0 | $41.57444 | SI Trade Currency Conversion |
14:35:18 - 04-Mar-26 |
| Sell* | 1,833 | $41.67 | Automatic Execution |
12:03:14 - 04-Mar-26 |
| Sell* | 1,833 | $41.67 | Automatic Execution |
12:03:09 - 04-Mar-26 |
