Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ind Mtls Enh (META) Share Price

Price $33.71 on 11-07-2025 at 15:09:01
Change $-0.12 -0.35%
Buy $33.69
Sell $33.62
Buy / Sell META Shares
Last Trade: Unknown 0.00 at $33.75
Day's Volume: 15
Last Close: $33.83
Open: $33.71
ISIN: IE00BF4TWC33
Day's Range $33.71 - $33.71
52wk Range: $30.76 - $37.075
Market Capitalisation: $N/A
VWAP: $33.71
Shares in Issue: N/A

Wt Ind Mtls Enh (META) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.75 SI Trade
08:15:51 - 11-Jul-25
Sell* 15 $33.71 Automatic Execution
08:04:44 - 11-Jul-25
Unknown* 0 $33.74 SI Trade
08:00:02 - 11-Jul-25
Sell* 1 $33.84 SI Trade
16:09:25 - 10-Jul-25
Sell* 20 $33.52 SI Trade
11:52:20 - 10-Jul-25
Unknown* 0 $33.81 SI Trade
08:05:15 - 10-Jul-25
Unknown* 0 $33.88215 SI Trade
Currency Conversion
08:00:00 - 10-Jul-25
Unknown* 0 $33.55 SI Trade
16:24:29 - 09-Jul-25
Unknown* 0 $33.57 SI Trade
14:51:44 - 09-Jul-25
Unknown* 0 $33.50 SI Trade
13:49:42 - 09-Jul-25
See more Wt Ind Mtls Enh trades

Wt Ind Mtls Enh (META) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 33.545 33.83 33.545 33.83 21
9th Jul 2025 (Wed) 33.705 33.705 33.545 33.545 0
8th Jul 2025 (Tue) 33.685 33.705 33.685 33.705 0
7th Jul 2025 (Mon) 33.94 33.94 33.685 33.685 0
4th Jul 2025 (Fri) 34.49 34.49 34.49 33.94 20
3rd Jul 2025 (Thu) 34.255 34.255 34.19 34.19 0
2nd Jul 2025 (Wed) 33.995 34.255 33.995 34.255 0
1st Jul 2025 (Tue) 34.01 34.01 33.995 33.995 1
30th Jun 2025 (Mon) 34.08 34.08 33.95 34.01 53
27th Jun 2025 (Fri) 33.975 34.01 33.975 34.01 2
26th Jun 2025 (Thu) 33.515 33.975 33.515 33.975 2
25th Jun 2025 (Wed) 33.415 33.515 33.415 33.515 0
24th Jun 2025 (Tue) 33.395 33.415 33.395 33.415 1
23rd Jun 2025 (Mon) 33.185 33.395 33.185 33.395 3
20th Jun 2025 (Fri) 33.06 33.185 33.06 33.185 1
19th Jun 2025 (Thu) 33.205 33.205 33.06 33.06 0
18th Jun 2025 (Wed) 33.28 33.28 33.205 33.205 0
17th Jun 2025 (Tue) 33.20 33.28 33.20 33.28 0
16th Jun 2025 (Mon) 33.055 33.20 33.055 33.20 0
13th Jun 2025 (Fri) 33.205 33.205 33.055 33.055 0
12th Jun 2025 (Thu) 33.25 33.25 33.205 33.205 0
11th Jun 2025 (Wed) 33.23 33.25 33.23 33.25 0
See more Wt Ind Mtls Enh price history
FTSE 100 Latest
Value8,933.50
Change-42.16

Login to your account

Forgot Password?

Not Registered