Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.275p on 06-11-2026 at 19:05:04
Change	0.00p 0%
Buy	0.30p
Sell	0.25p

Last Trade:	Sell 9,090,909.00 at 0.2503p
Day's Volume:	19,617,120
Last Close:	0.275p
Open:	0.275p
ISIN:	GB00BMWC8365

Day's Range	0.275p - 0.275p
52wk Range:	0.25p - 0.90p
Market Capitalisation:	£1.22m
VWAP:	0.251784p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Sell*	9,090,909	0.2503p	Ordinary	15:30:12 - 06-Nov-26
Sell*	9,090,909	0.25p	Ordinary	15:29:55 - 06-Nov-26
Sell*	228,642	0.2725p	Ordinary	14:12:26 - 06-Nov-26
Sell*	1,090,364	0.2745p	Ordinary	13:35:26 - 06-Nov-26
Sell*	3	0.2505p	Ordinary	12:29:12 - 06-Nov-26
Sell*	16,939	0.2745p	Ordinary	11:33:57 - 06-Nov-26
Sell*	79,281	0.25p	Ordinary	11:18:13 - 06-Nov-26
Sell*	20,073	0.25p	Ordinary	08:08:56 - 06-Nov-26
Sell*	1,000,000	0.275p	Ordinary	11:35:13 - 04-Nov-26
Sell*	208,780	0.25p	Ordinary	10:58:33 - 04-Nov-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	0.275	0.275	0.275	0.275	19,617,120
5th Nov 2026 (Thu)	0.275	0.275	0.275	0.275	0
4th Nov 2026 (Wed)	0.25	0.275	0.25	0.275	4,556,824
3rd Nov 2026 (Tue)	0.30	0.30	0.25	0.275	14,649,935
2nd Nov 2026 (Mon)	0.27	0.27	0.27	0.27	0
30th Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
29th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
28th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
27th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
26th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	0
23rd Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
22nd Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
21st Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
20th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
19th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	0
16th Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
15th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
14th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
13th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
12th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	0
9th Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
8th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
6th Nov 2026 1:33 pm	RNS	Holding(s) in Company
3rd Nov 2026 2:00 pm	RNS	£1.78m Placing, Board Changes and PDMR Dealing
3rd Nov 2026 2:00 pm	RNS	Capital Access Window - Metir PLC
5th Oct 2026 3:00 pm	RNS	Capital Access Window - Trading Halt
5th Oct 2026 3:00 pm	RNS	Capital Access Window - Metir PLC
28th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
23rd Sep 2026 7:00 am	RNS	PFAS Development and Commercial Update
6th Aug 2026 1:24 pm	RNS	Result of Annual General Meeting
4th Aug 2026 2:01 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Product Development and Commercial Update

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72