Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.80p on 20-10-2025 at 17:50:07
Change	-0.025p -3.03%
Buy	0.85p
Sell	0.75p

Last Trade:	Buy 500,000.00 at 0.81p
Day's Volume:	859,634
Last Close:	0.80p
Open:	0.825p
ISIN:	GB00BMWC8365

Day's Range	0.80p - 0.825p
52wk Range:	0.54p - 1.45p
Market Capitalisation:	£2.48m
VWAP:	0.812922p
Shares in Issue:	309.91m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	500,000	0.81p	Ordinary	16:26:38 - 20-Oct-25
Sell*	250,000	0.81p	Ordinary	13:44:42 - 20-Oct-25
Sell*	1,600	0.80p	Ordinary	13:41:13 - 20-Oct-25
Sell*	45	0.81p	Ordinary	11:56:29 - 20-Oct-25
Buy*	47,749	0.8377p	Ordinary	08:47:37 - 20-Oct-25
Sell*	1	0.80p	SI Trade	10:40:31 - 17-Oct-25
Sell*	300,000	0.808p	Ordinary	10:40:19 - 17-Oct-25
Unknown*	5,470	0.85p	Ordinary	10:34:07 - 17-Oct-25
Sell*	376	0.811p	Ordinary	10:19:34 - 17-Oct-25
Unknown*	100,000	0.85p	Ordinary	16:23:10 - 16-Oct-25

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	0.825	0.825	0.80	0.80	859,634
17th Oct 2025 (Fri)	0.85	0.85	0.825	0.825	305,847
16th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	1,061,692
15th Oct 2025 (Wed)	0.875	0.875	0.875	0.875	308,190
14th Oct 2025 (Tue)	0.95	0.95	0.875	0.875	2,780,502
13th Oct 2025 (Mon)	0.95	0.95	0.95	0.95	300,000
10th Oct 2025 (Fri)	0.95	0.95	0.95	0.95	1,314,137
9th Oct 2025 (Thu)	0.95	0.95	0.95	0.95	300,100
8th Oct 2025 (Wed)	1.025	1.025	0.95	0.95	653,152
7th Oct 2025 (Tue)	1.025	1.025	1.025	1.025	714,546
6th Oct 2025 (Mon)	1.05	1.05	1.025	1.025	1,583,921
3rd Oct 2025 (Fri)	1.05	1.05	1.05	1.05	124,219
2nd Oct 2025 (Thu)	1.05	1.05	1.05	1.05	437,466
1st Oct 2025 (Wed)	1.05	1.075	1.05	1.05	3,858,609
30th Sep 2025 (Tue)	1.20	1.20	1.05	1.05	1,951,599
29th Sep 2025 (Mon)	1.10	1.10	1.10	1.10	379,603
26th Sep 2025 (Fri)	1.075	1.15	1.15	1.15	4,360,883
25th Sep 2025 (Thu)	1.025	1.025	1.025	1.025	9,137
24th Sep 2025 (Wed)	1.025	1.025	1.025	1.025	430,272
23rd Sep 2025 (Tue)	1.05	1.12	1.025	1.025	1,212,914
22nd Sep 2025 (Mon)	1.05	1.05	0.975	1.05	1,925,085

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Sep 2025 7:00 am	RNS	Final Commissioning of Qatar Project
11th Sep 2025 7:00 am	RNS	New Contract with Aptamer Group
12th Aug 2025 12:30 pm	RNS	Result of AGM
31st Jul 2025 7:00 am	RNS	Interim Trading Update
21st Jul 2025 9:23 am	RNS	Director Participation in Fundraising & TVR
11th Jul 2025 7:00 am	RNS	Notice of AGM & Posting of Annual Report
10th Jul 2025 2:30 pm	RNS	Restoration - Metir PLC
10th Jul 2025 2:30 pm	RNS	Final Results
4th Jul 2025 4:16 pm	RNS	Update re. Publication of Annual Report & Accounts

See more Metir Plc regulatory news

FTSE 100 Latest

Value9,403.57

Change49.00