Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Price

Price 0.725p on 05-03-2026 at 17:30:01
Change 0.00p 0%
Buy 0.75p
Sell 0.70p
Last Trade: Buy 200,000.00 at 0.729p
Day's Volume: 0
Last Close: 0.725p
Open: 0.725p
ISIN: GB00BMWC8365
Day's Range 0.725p - 0.725p
52wk Range: 0.54p - 1.45p
Market Capitalisation: £3.21m
VWAP: 0.00p
Shares in Issue: 443.24m

Metir Plc (MET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.729p Ordinary
15:45:04 - 04-Mar-26
Buy* 50,000 0.729p Ordinary
11:10:49 - 04-Mar-26
Buy* 15,000 0.729p Ordinary
10:18:30 - 04-Mar-26
Buy* 44,007 0.73p Ordinary
12:25:29 - 03-Mar-26
Sell* 1,200 0.70p Ordinary
11:41:33 - 03-Mar-26
Buy* 257 0.75p Ordinary
10:05:08 - 03-Mar-26
Buy* 124 0.75p SI Trade
10:05:07 - 03-Mar-26
Buy* 93 0.75p SI Trade
10:05:07 - 03-Mar-26
Unknown* 0 0.70p SI Trade
10:05:07 - 03-Mar-26
Sell* 60,000 0.70p Ordinary
10:03:31 - 03-Mar-26
See more Metir Plc trades

Metir Plc (MET) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.725 0.725 0.725 0.725 0
4th Mar 2026 (Wed) 0.725 0.725 0.725 0.725 265,000
3rd Mar 2026 (Tue) 0.725 0.725 0.725 0.725 1,531,459
2nd Mar 2026 (Mon) 0.725 0.725 0.725 0.725 611,272
27th Feb 2026 (Fri) 0.765 0.765 0.75 0.75 390,714
26th Feb 2026 (Thu) 0.775 0.775 0.765 0.765 568,170
25th Feb 2026 (Wed) 0.775 0.775 0.775 0.775 1,937
24th Feb 2026 (Tue) 0.775 0.775 0.775 0.775 1,001,926
23rd Feb 2026 (Mon) 0.775 0.775 0.775 0.775 73,712
20th Feb 2026 (Fri) 0.775 0.775 0.775 0.775 292,924
19th Feb 2026 (Thu) 0.785 0.785 0.775 0.775 267,557
18th Feb 2026 (Wed) 0.785 0.785 0.785 0.785 940,015
17th Feb 2026 (Tue) 0.775 0.80 0.785 0.785 3,560,459
16th Feb 2026 (Mon) 0.74 0.775 0.74 0.775 2,857,620
13th Feb 2026 (Fri) 0.74 0.74 0.74 0.74 1,000
12th Feb 2026 (Thu) 0.775 0.775 0.74 0.74 1,085,793
11th Feb 2026 (Wed) 0.775 0.775 0.775 0.775 702,936
10th Feb 2026 (Tue) 0.775 0.775 0.775 0.775 320,067
9th Feb 2026 (Mon) 0.825 0.825 0.775 0.775 3,201,698
6th Feb 2026 (Fri) 0.825 0.825 0.825 0.825 821,786
5th Feb 2026 (Thu) 0.825 0.825 0.825 0.825 497,080
See more Metir Plc price history

Metir Plc (MET) Regulatory News

Date Source Headline
24th Feb 2026 7:00 am RNS-R Investor Webinar
17th Feb 2026 7:00 am RNS Technical Feasibility for Pathogen Detector
16th Feb 2026 8:53 am RNS Holding(s) in Company
16th Feb 2026 8:52 am RNS Holding(s) in Company
16th Feb 2026 8:52 am RNS Holding(s) in Company
10th Feb 2026 7:00 am RNS Appointment of Nominated Adviser
13th Jan 2026 7:00 am RNS Trading Statement
22nd Dec 2025 7:00 am RNS Fundraise
2nd Dec 2025 7:00 am RNS Trading Update and Growth Plan
19th Nov 2025 7:00 am RNS CFO Appointment
See more Metir Plc regulatory news

Metir Plc (MET) Share News

IN BRIEF: Metir eyes sales growth in 2026 as revenue jumps in 2025

13th Jan 2026 14:26

Metir PLC - York, England-based company focused on water testing services - Says trading in 2025 was in line with its own expectations, boosted by increased international demand for Microtox LX instruments, Microtox reagents and sulphate reducing bacteria kits. Metir expects to report revenue of GBP1.5 million for 2025, up sharply from GBP232,000 in 2024. Further, its cash balance as at December 31 is expected at just above GBP1.0 million, following a GBP1.0 million fundraise it completed in December. Executive Chair Bob Moore says that the firm's underlying momentum in the business "is encouraging for sales growth throughout 2026." He adds: "With enhanced funding in place, a growing installed base of instruments and an expanding international pipeline, we enter this year with increased confidence. The board believes the actions taken during 2025, including further product development, provide a solid foundation for accelerating production of the group's instrumentation and reagents, driving revenue growth and progressing towards sustainable profitability." Read More

Metir says investments to defer full-year profit as demand increases

2nd Dec 2025 14:31

(Alliance News) - Metir PLC on Tuesday said it is trading in line with expectations but that investment in manufacturing growth and product development will prevent full-year profitability. Read More

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Aptamer and Metir agree contract for detection of waterborne parasite

11th Sep 2025 14:31

(Alliance News) - Aptamer Group PLC and Metir PLC on Thursday announced a new contract to develop Optimer binders for the rapid detection of Cryptosporidium parvum oocysts. Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

See more Metir Plc news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered