Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.65p on 23-09-2026 at 18:35:05
Change	-0.025p -3.7%
Buy	0.70p
Sell	0.60p

Last Trade:	Buy 50,000.00 at 0.67p
Day's Volume:	528,992
Last Close:	0.65p
Open:	0.675p
ISIN:	GB00BMWC8365

Day's Range	0.65p - 0.675p
52wk Range:	0.55p - 1.20p
Market Capitalisation:	£2.88m
VWAP:	0.658842p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	50,000	0.67p	Ordinary	13:58:57 - 23-Sep-26
Sell*	1,235	0.611p	Ordinary	13:07:33 - 23-Sep-26
Buy*	1,774	0.70p	SI Trade	12:29:28 - 23-Sep-26
Sell*	92,311	0.655p	Ordinary	12:29:19 - 23-Sep-26
Sell*	160	0.67p	Ordinary	10:18:41 - 23-Sep-26
Sell*	50,000	0.6725p	Ordinary	09:18:25 - 23-Sep-26
Unknown*	25,000	0.675p	Ordinary	08:27:01 - 23-Sep-26
Sell*	277,180	0.65p	Ordinary	08:02:42 - 23-Sep-26
Buy*	1,082	0.70p	SI Trade	08:02:32 - 23-Sep-26
Sell*	2,891	0.65p	SI Trade	08:02:32 - 23-Sep-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	0.675	0.675	0.65	0.65	528,992
22nd Sep 2026 (Tue)	0.675	0.675	0.675	0.675	615,498
21st Sep 2026 (Mon)	0.675	0.675	0.675	0.675	594,208
18th Sep 2026 (Fri)	0.675	0.675	0.675	0.675	0
17th Sep 2026 (Thu)	0.675	0.675	0.675	0.675	536,489
16th Sep 2026 (Wed)	0.675	0.70	0.675	0.675	1,744,423
15th Sep 2026 (Tue)	0.675	0.70	0.70	0.70	805
14th Sep 2026 (Mon)	0.74	0.74	0.70	0.70	303,972
11th Sep 2026 (Fri)	0.70	0.70	0.675	0.675	111,428
10th Sep 2026 (Thu)	0.675	0.675	0.675	0.675	261,009
9th Sep 2026 (Wed)	0.675	0.675	0.675	0.675	6,830
8th Sep 2026 (Tue)	0.675	0.675	0.675	0.675	377,518
7th Sep 2026 (Mon)	0.675	0.70	0.675	0.675	201,440
4th Sep 2026 (Fri)	0.70	0.70	0.675	0.675	2,426,087
3rd Sep 2026 (Thu)	0.70	0.70	0.70	0.70	116,401
2nd Sep 2026 (Wed)	0.70	0.70	0.665	0.70	373,689
1st Sep 2026 (Tue)	0.675	0.74	0.70	0.70	4,449,799
31st Aug 2026 (Mon)	0.675	0.675	0.675	0.675	0
28th Aug 2026 (Fri)	0.675	0.675	0.675	0.675	475,246
27th Aug 2026 (Thu)	0.675	0.675	0.675	0.675	500,781
26th Aug 2026 (Wed)	0.675	0.675	0.675	0.675	19,047
25th Aug 2026 (Tue)	0.70	0.70	0.675	0.675	1,382,657
24th Aug 2026 (Mon)	0.70	0.70	0.70	0.70	358,774

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
23rd Sep 2026 7:00 am	RNS	PFAS Development and Commercial Update
6th Aug 2026 1:24 pm	RNS	Result of Annual General Meeting
4th Aug 2026 2:01 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Product Development and Commercial Update
23rd Jul 2026 7:00 am	RNS	Metir Secures Qatar Project Confirmation Update
17th Jul 2026 7:00 am	RNS	Strategic MOU Signed with Portsmouth Aviation
8th Jul 2026 9:34 am	RNS	Notice of AGM and Posting of 2025 Annual Report
7th Jul 2026 11:45 am	RNS	Final Results
7th Jul 2026 11:45 am	RNS	Restoration - Metir Plc
6th Jul 2026 4:34 pm	RNS	Holding(s) in Company

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07