Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.575p on 03-04-2026 at 04:45:14
Change	0.00p 0%
Buy	0.60p
Sell	0.55p

Last Trade:	Buy 365.00 at 0.60p
Day's Volume:	0
Last Close:	0.575p
Open:	0.00p
ISIN:	GB00BMWC8365

Day's Range	0.00p - 0.00p
52wk Range:	0.54p - 1.45p
Market Capitalisation:	£2.55m
VWAP:	0.00p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	365	0.60p	Ordinary	16:20:09 - 02-Apr-26
Buy*	365	0.60p	SI Trade	16:20:09 - 02-Apr-26
Sell*	16,000	0.553p	Ordinary	13:50:13 - 02-Apr-26
Buy*	127,908	0.59p	Ordinary	13:12:08 - 01-Apr-26
Buy*	400,000	0.59p	Ordinary	13:07:36 - 01-Apr-26
Sell*	22,000	0.5525p	Ordinary	12:53:10 - 01-Apr-26
Buy*	83,305	0.59p	Ordinary	11:23:58 - 01-Apr-26
Buy*	365	0.60p	Ordinary	09:28:49 - 01-Apr-26
Buy*	298	0.60p	SI Trade	09:28:49 - 01-Apr-26
Sell*	250,000	0.56p	Ordinary	09:28:28 - 01-Apr-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	0.575	0.575	0.575	0.575	0
2nd Apr 2026 (Thu)	0.575	0.575	0.575	0.575	216,730
1st Apr 2026 (Wed)	0.60	0.60	0.575	0.575	890,278
31st Mar 2026 (Tue)	0.625	0.625	0.60	0.60	84,167
30th Mar 2026 (Mon)	0.65	0.65	0.625	0.625	779,411
27th Mar 2026 (Fri)	0.625	0.65	0.625	0.65	925,993
26th Mar 2026 (Thu)	0.625	0.625	0.625	0.625	59,289
25th Mar 2026 (Wed)	0.625	0.625	0.625	0.625	1,020,356
24th Mar 2026 (Tue)	0.675	0.675	0.675	0.675	400,000
23rd Mar 2026 (Mon)	0.675	0.675	0.675	0.675	613,209
20th Mar 2026 (Fri)	0.675	0.675	0.675	0.675	282,715
19th Mar 2026 (Thu)	0.725	0.725	0.65	0.675	511,094
18th Mar 2026 (Wed)	0.725	0.725	0.725	0.725	8,000
17th Mar 2026 (Tue)	0.725	0.725	0.725	0.725	1,891
16th Mar 2026 (Mon)	0.725	0.725	0.725	0.725	21,514
13th Mar 2026 (Fri)	0.725	0.725	0.725	0.725	70
12th Mar 2026 (Thu)	0.725	0.725	0.725	0.725	12,319
11th Mar 2026 (Wed)	0.725	0.725	0.725	0.725	200,000
10th Mar 2026 (Tue)	0.725	0.725	0.725	0.725	219,930
9th Mar 2026 (Mon)	0.725	0.725	0.70	0.725	828,830
6th Mar 2026 (Fri)	0.725	0.725	0.725	0.725	36,151

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
25th Mar 2026 7:00 am	RNS	Continuous Toxicity Monitoring Project Update
24th Feb 2026 7:00 am	RNS-R	Investor Webinar
17th Feb 2026 7:00 am	RNS	Technical Feasibility for Pathogen Detector
16th Feb 2026 8:53 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Appointment of Nominated Adviser
13th Jan 2026 7:00 am	RNS	Trading Statement
22nd Dec 2025 7:00 am	RNS	Fundraise
2nd Dec 2025 7:00 am	RNS	Trading Update and Growth Plan

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50