Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.55p on 13-04-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 250,000.00 at 0.577p
Day's Volume:	0
Last Close:	0.55p
Open:	0.00p
ISIN:	GB00BMWC8365

Day's Range	0.00p - 0.00p
52wk Range:	0.54p - 1.45p
Market Capitalisation:	£2.44m
VWAP:	0.00p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	250,000	0.577p	Ordinary	16:09:41 - 10-Apr-26
Sell*	4,723	0.505p	Ordinary	16:09:07 - 10-Apr-26
Buy*	369	0.60p	Ordinary	14:36:51 - 10-Apr-26
Buy*	43	0.60p	SI Trade	14:36:51 - 10-Apr-26
Buy*	326	0.60p	SI Trade	14:36:51 - 10-Apr-26
Sell*	561,860	0.55p	Ordinary	14:36:47 - 10-Apr-26
Buy*	42,050	0.578p	Ordinary	14:22:18 - 10-Apr-26
Buy*	150,000	0.579p	Ordinary	13:56:25 - 10-Apr-26
Buy*	369	0.60p	Ordinary	09:32:38 - 10-Apr-26
Buy*	359	0.60p	SI Trade	09:32:37 - 10-Apr-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	0.575	0.575	0.55	0.55	1,010,099
9th Apr 2026 (Thu)	0.575	0.575	0.575	0.575	58,404
8th Apr 2026 (Wed)	0.575	0.575	0.575	0.575	13,689
7th Apr 2026 (Tue)	0.575	0.575	0.575	0.575	27,358
6th Apr 2026 (Mon)	0.575	0.575	0.575	0.575	0
3rd Apr 2026 (Fri)	0.575	0.575	0.575	0.575	0
2nd Apr 2026 (Thu)	0.575	0.575	0.575	0.575	216,730
1st Apr 2026 (Wed)	0.60	0.60	0.575	0.575	890,278
31st Mar 2026 (Tue)	0.625	0.625	0.60	0.60	84,167
30th Mar 2026 (Mon)	0.65	0.65	0.625	0.625	779,411
27th Mar 2026 (Fri)	0.625	0.65	0.625	0.65	925,993
26th Mar 2026 (Thu)	0.625	0.625	0.625	0.625	59,289
25th Mar 2026 (Wed)	0.625	0.625	0.625	0.625	1,020,356
24th Mar 2026 (Tue)	0.675	0.675	0.675	0.675	400,000
23rd Mar 2026 (Mon)	0.675	0.675	0.675	0.675	613,209
20th Mar 2026 (Fri)	0.675	0.675	0.675	0.675	282,715
19th Mar 2026 (Thu)	0.725	0.725	0.65	0.675	511,094
18th Mar 2026 (Wed)	0.725	0.725	0.725	0.725	8,000
17th Mar 2026 (Tue)	0.725	0.725	0.725	0.725	1,891
16th Mar 2026 (Mon)	0.725	0.725	0.725	0.725	21,514
13th Mar 2026 (Fri)	0.725	0.725	0.725	0.725	70

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
25th Mar 2026 7:00 am	RNS	Continuous Toxicity Monitoring Project Update
24th Feb 2026 7:00 am	RNS-R	Investor Webinar
17th Feb 2026 7:00 am	RNS	Technical Feasibility for Pathogen Detector
16th Feb 2026 8:53 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Appointment of Nominated Adviser
13th Jan 2026 7:00 am	RNS	Trading Statement
22nd Dec 2025 7:00 am	RNS	Fundraise
2nd Dec 2025 7:00 am	RNS	Trading Update and Growth Plan

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,600.53

Change0.00