Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.80p on 05-06-2026 at 17:15:04
Change	-0.05p -5.88%
Buy	0.85p
Sell	0.75p

Last Trade:	Buy 3,000,000.00 at 0.808p
Day's Volume:	14,429,867
Last Close:	0.80p
Open:	0.85p
ISIN:	GB00BMWC8365

Day's Range	0.775p - 0.85p
52wk Range:	0.55p - 1.45p
Market Capitalisation:	£3.55m
VWAP:	0.796804p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	3,000,000	0.808p	Suspected BUY Trade	16:43:48 - 05-Jun-26
Sell*	189,945	0.759p	Ordinary	16:23:40 - 05-Jun-26
Sell*	150,000	0.755p	Ordinary	16:17:46 - 05-Jun-26
Unknown*	1,313,142	0.837p	Ordinary	16:16:05 - 05-Jun-26
Buy*	189,945	0.825p	Ordinary	16:12:40 - 05-Jun-26
Sell*	2,222	0.75p	SI Trade	16:08:55 - 05-Jun-26
Buy*	2,222	0.85p	SI Trade	16:08:55 - 05-Jun-26
Buy*	1,311	0.85p	SI Trade	16:08:55 - 05-Jun-26
Sell*	470	0.75p	SI Trade	16:08:55 - 05-Jun-26
Sell*	555	0.75p	SI Trade	16:08:55 - 05-Jun-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	0.85	0.85	0.775	0.80	14,429,867
4th Jun 2026 (Thu)	0.80	0.875	0.775	0.85	17,286,998
3rd Jun 2026 (Wed)	0.675	0.675	0.675	0.675	1,378
2nd Jun 2026 (Tue)	0.70	0.70	0.675	0.675	2,929,502
1st Jun 2026 (Mon)	0.70	0.70	0.70	0.70	2,665,445
29th May 2026 (Fri)	0.675	0.70	0.675	0.70	5,351,752
28th May 2026 (Thu)	0.675	0.675	0.66	0.675	1,058,605
27th May 2026 (Wed)	0.675	0.675	0.675	0.675	3,478,104
26th May 2026 (Tue)	0.65	0.675	0.65	0.675	651,980
25th May 2026 (Mon)	0.65	0.65	0.65	0.65	0
22nd May 2026 (Fri)	0.65	0.65	0.65	0.65	3,142
21st May 2026 (Thu)	0.65	0.65	0.65	0.65	583,956
20th May 2026 (Wed)	0.625	0.65	0.625	0.65	200,752
19th May 2026 (Tue)	0.60	0.625	0.60	0.625	218,875
18th May 2026 (Mon)	0.60	0.60	0.60	0.60	322,507
15th May 2026 (Fri)	0.60	0.60	0.60	0.60	266,354
14th May 2026 (Thu)	0.60	0.60	0.55	0.60	1,156,659
13th May 2026 (Wed)	0.60	0.60	0.60	0.60	87,811
12th May 2026 (Tue)	0.60	0.60	0.60	0.60	589,811
11th May 2026 (Mon)	0.625	0.625	0.60	0.60	630,971
8th May 2026 (Fri)	0.625	0.625	0.625	0.625	167,303
7th May 2026 (Thu)	0.625	0.625	0.625	0.625	180,015
6th May 2026 (Wed)	0.625	0.625	0.625	0.625	0

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
4th Jun 2026 7:00 am	RNS	Major Commercial Advances for PFAS Platform
20th Apr 2026 7:00 am	RNS	Appointment of Three New Distributors
25th Mar 2026 7:00 am	RNS	Continuous Toxicity Monitoring Project Update
24th Feb 2026 7:00 am	RNS-R	Investor Webinar
17th Feb 2026 7:00 am	RNS	Technical Feasibility for Pathogen Detector
16th Feb 2026 8:53 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Appointment of Nominated Adviser
13th Jan 2026 7:00 am	RNS	Trading Statement

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73