Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.625p on 06-05-2026 at 18:05:05
Change	0.00p 0%
Buy	0.65p
Sell	0.60p

Last Trade:	Buy 118,670.00 at 0.632p
Day's Volume:	0
Last Close:	0.625p
Open:	0.625p
ISIN:	GB00BMWC8365

Day's Range	0.625p - 0.625p
52wk Range:	0.55p - 1.45p
Market Capitalisation:	£2.77m
VWAP:	0.00p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	118,670	0.632p	Ordinary	14:45:59 - 05-May-26
Sell*	153,117	0.611p	Ordinary	09:34:46 - 05-May-26
Sell*	2,430	0.611p	Ordinary	08:20:56 - 05-May-26
Buy*	150,000	0.633p	Ordinary	15:29:56 - 01-May-26
Sell*	150,000	0.611p	Ordinary	11:29:26 - 01-May-26
Buy*	77,437	0.636p	Ordinary	08:53:20 - 01-May-26
Sell*	1,010	0.60p	Ordinary	15:01:17 - 30-Apr-26
Sell*	1,000	0.60p	SI Trade	15:01:15 - 30-Apr-26
Sell*	1,936	0.6025p	Ordinary	12:03:18 - 30-Apr-26
Buy*	50,000	0.636p	Ordinary	11:39:07 - 30-Apr-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	0.625	0.625	0.625	0.625	0
5th May 2026 (Tue)	0.625	0.625	0.625	0.625	274,217
4th May 2026 (Mon)	0.625	0.625	0.625	0.625	0
1st May 2026 (Fri)	0.625	0.625	0.625	0.625	377,437
30th Apr 2026 (Thu)	0.625	0.625	0.625	0.625	88,479
29th Apr 2026 (Wed)	0.625	0.625	0.625	0.625	174,282
28th Apr 2026 (Tue)	0.625	0.625	0.625	0.625	1,305,632
27th Apr 2026 (Mon)	0.625	0.625	0.625	0.625	704,448
24th Apr 2026 (Fri)	0.625	0.625	0.625	0.625	2,097,279
23rd Apr 2026 (Thu)	0.625	0.625	0.625	0.625	345,844
22nd Apr 2026 (Wed)	0.625	0.625	0.625	0.625	92,159
21st Apr 2026 (Tue)	0.625	0.625	0.625	0.625	277,918
20th Apr 2026 (Mon)	0.60	0.625	0.60	0.625	2,630,655
17th Apr 2026 (Fri)	0.60	0.60	0.60	0.60	577,610
16th Apr 2026 (Thu)	0.55	0.60	0.55	0.60	2,646,410
15th Apr 2026 (Wed)	0.55	0.55	0.55	0.55	1,951,594
14th Apr 2026 (Tue)	0.55	0.55	0.55	0.55	2,213
13th Apr 2026 (Mon)	0.55	0.55	0.55	0.55	98,662
10th Apr 2026 (Fri)	0.575	0.575	0.55	0.55	1,010,099
9th Apr 2026 (Thu)	0.575	0.575	0.575	0.575	58,404
8th Apr 2026 (Wed)	0.575	0.575	0.575	0.575	13,689
7th Apr 2026 (Tue)	0.575	0.575	0.575	0.575	27,358

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
20th Apr 2026 7:00 am	RNS	Appointment of Three New Distributors
25th Mar 2026 7:00 am	RNS	Continuous Toxicity Monitoring Project Update
24th Feb 2026 7:00 am	RNS-R	Investor Webinar
17th Feb 2026 7:00 am	RNS	Technical Feasibility for Pathogen Detector
16th Feb 2026 8:53 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Appointment of Nominated Adviser
13th Jan 2026 7:00 am	RNS	Trading Statement
22nd Dec 2025 7:00 am	RNS	Fundraise

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55