Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.55p on 15-04-2026 at 18:50:07
Change	0.00p 0%
Buy	0.60p
Sell	0.50p

Last Trade:	Buy 17,359.00 at 0.595p
Day's Volume:	1,951,594
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BMWC8365

Day's Range	0.55p - 0.55p
52wk Range:	0.54p - 1.45p
Market Capitalisation:	£2.44m
VWAP:	0.569911p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	17,359	0.595p	Ordinary	14:32:03 - 15-Apr-26
Sell*	1,834	0.50p	Ordinary	14:15:05 - 15-Apr-26
Sell*	1,667	0.50p	Ordinary	12:24:06 - 15-Apr-26
Buy*	429,311	0.58p	Ordinary	12:17:23 - 15-Apr-26
Buy*	184	0.60p	Ordinary	12:17:11 - 15-Apr-26
Buy*	400	0.60p	Ordinary	12:17:11 - 15-Apr-26
Buy*	48	0.60p	SI Trade	12:17:11 - 15-Apr-26
Buy*	168	0.60p	SI Trade	12:17:11 - 15-Apr-26
Buy*	183	0.60p	SI Trade	12:17:11 - 15-Apr-26
Buy*	437,720	0.57p	Ordinary	12:16:57 - 15-Apr-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	0.55	0.55	0.55	0.55	1,951,594
14th Apr 2026 (Tue)	0.55	0.55	0.55	0.55	2,213
13th Apr 2026 (Mon)	0.55	0.55	0.55	0.55	98,662
10th Apr 2026 (Fri)	0.575	0.575	0.55	0.55	1,010,099
9th Apr 2026 (Thu)	0.575	0.575	0.575	0.575	58,404
8th Apr 2026 (Wed)	0.575	0.575	0.575	0.575	13,689
7th Apr 2026 (Tue)	0.575	0.575	0.575	0.575	27,358
6th Apr 2026 (Mon)	0.575	0.575	0.575	0.575	0
3rd Apr 2026 (Fri)	0.575	0.575	0.575	0.575	0
2nd Apr 2026 (Thu)	0.575	0.575	0.575	0.575	216,730
1st Apr 2026 (Wed)	0.60	0.60	0.575	0.575	890,278
31st Mar 2026 (Tue)	0.625	0.625	0.60	0.60	84,167
30th Mar 2026 (Mon)	0.65	0.65	0.625	0.625	779,411
27th Mar 2026 (Fri)	0.625	0.65	0.625	0.65	925,993
26th Mar 2026 (Thu)	0.625	0.625	0.625	0.625	59,289
25th Mar 2026 (Wed)	0.625	0.625	0.625	0.625	1,020,356
24th Mar 2026 (Tue)	0.675	0.675	0.675	0.675	400,000
23rd Mar 2026 (Mon)	0.675	0.675	0.675	0.675	613,209
20th Mar 2026 (Fri)	0.675	0.675	0.675	0.675	282,715
19th Mar 2026 (Thu)	0.725	0.725	0.65	0.675	511,094
18th Mar 2026 (Wed)	0.725	0.725	0.725	0.725	8,000
17th Mar 2026 (Tue)	0.725	0.725	0.725	0.725	1,891
16th Mar 2026 (Mon)	0.725	0.725	0.725	0.725	21,514

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
25th Mar 2026 7:00 am	RNS	Continuous Toxicity Monitoring Project Update
24th Feb 2026 7:00 am	RNS-R	Investor Webinar
17th Feb 2026 7:00 am	RNS	Technical Feasibility for Pathogen Detector
16th Feb 2026 8:53 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Appointment of Nominated Adviser
13th Jan 2026 7:00 am	RNS	Trading Statement
22nd Dec 2025 7:00 am	RNS	Fundraise
2nd Dec 2025 7:00 am	RNS	Trading Update and Growth Plan

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48