| Price | 0.775p on 10-12-2025 at 08:40:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.70p |
| Last Trade: | Sell 13,745.00 at 0.7715p |
| Day's Volume: | 0 |
| Last Close: | 0.775p |
| Open: | 0.775p |
| ISIN: | GB00BMWC8365 |
| Day's Range | 0.775p - 0.775p |
| 52wk Range: | 0.54p - 1.45p |
| Market Capitalisation: | £2.40m |
| VWAP: | 0.00p |
| Shares in Issue: | 309.91m |
Metir Plc (MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,745 | 0.7715p | Negotiated Trade |
15:01:54 - 08-Dec-25 |
| Buy* | 554 | 0.85p | SI Trade |
09:10:24 - 08-Dec-25 |
| Sell* | 8 | 0.70p | SI Trade |
09:10:24 - 08-Dec-25 |
| Unknown* | 0 | 0.70p | SI Trade |
09:10:24 - 08-Dec-25 |
| Buy* | 117 | 0.85p | SI Trade |
09:10:24 - 08-Dec-25 |
| Sell* | 100,000 | 0.716p | Ordinary |
08:55:21 - 08-Dec-25 |
| Sell* | 25,000 | 0.7719p | Ordinary |
13:17:23 - 05-Dec-25 |
| Sell* | 53,205 | 0.70p | Ordinary |
08:43:06 - 05-Dec-25 |
| Unknown* | 91,335 | 0.80p | Ordinary |
10:50:05 - 04-Dec-25 |
| Unknown* | -91,355 | 0.80p | Ordinary Correction |
10:50:05 - 04-Dec-25 |
Metir Plc (MET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Trading Update and Growth Plan |
| 19th Nov 2025 7:00 am | RNS | CFO Appointment |
| 4th Nov 2025 7:00 am | RNS-R | Advancement of PFAS detection technology |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Sep 2025 7:00 am | RNS | Final Commissioning of Qatar Project |
| 11th Sep 2025 7:00 am | RNS | New Contract with Aptamer Group |
| 12th Aug 2025 12:30 pm | RNS | Result of AGM |
| 31st Jul 2025 7:00 am | RNS | Interim Trading Update |
| 21st Jul 2025 9:23 am | RNS | Director Participation in Fundraising & TVR |
| 11th Jul 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report |
