| Price | 0.54p on 23-04-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MET Shares | |
| Last Trade: | Sell 207.00 at 0.54p |
| Day's Volume: | 0 |
| Last Close: | 0.54p |
| Open: | 0.00p |
| ISIN: | GB00BMWC8365 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.54p - 1.175p |
| Market Capitalisation: | £968k |
| VWAP: | 0.00p |
| Shares in Issue: | 179m |
Metir Plc (MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | 0.54p | Uncrossing Trade |
16:40:44 - 22-Apr-25 |
| Sell* | 881 | 0.5669p | Ordinary |
14:21:13 - 22-Apr-25 |
| Sell* | 1,587 | 0.5669p | Ordinary |
12:40:18 - 22-Apr-25 |
| Sell* | 104 | 0.55p | SI Trade |
11:15:23 - 22-Apr-25 |
| Sell* | 103 | 0.55p | SI Trade |
10:00:49 - 22-Apr-25 |
| Sell* | 20,000 | 0.567p | Ordinary |
08:33:32 - 22-Apr-25 |
| Sell* | 3,169 | 0.568p | Ordinary |
08:32:08 - 22-Apr-25 |
| Buy* | 223 | 0.60p | Suspected BUY Trade |
16:35:21 - 17-Apr-25 |
| Buy* | 36 | 0.60p | SI Trade |
09:27:31 - 17-Apr-25 |
| Sell* | 101 | 0.55p | SI Trade |
09:27:31 - 17-Apr-25 |
Metir Plc (MET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 7:00 am | RNS | Operational Update |
| 2nd Sep 2014 11:02 am | RNS | Result of EGM |
| 7th Aug 2014 10:53 am | RNS | Proposed Cancellation of Trading on AIM |
| 31st Jul 2014 7:00 am | RNS | Proposed cancellation of admission to trade on AIM |
| 23rd Jul 2014 3:40 pm | RNS | Holding(s) in Company |
| 23rd Jul 2014 11:20 am | RNS | Result of AGM |
| 15th Jul 2014 12:06 pm | RNS | Holding(s) in Company |
| 15th Jul 2014 7:30 am | RNS | Suspension - Metro Baltic Horizons Plc |
| 14th Jul 2014 3:57 pm | RNS | Proposed Cancellation of Trading on AIM |
| 30th Jun 2014 2:13 pm | RNS | Notice of AGM & posting of Accounts replacement |
