Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Price

Price 0.775p on 28-08-2025 at 18:50:07
Change 0.065p 8.67%
Buy 0.80p
Sell 0.75p
Last Trade: Buy 28,000.00 at 0.815p
Day's Volume: 431,387
Last Close: 0.815p
Open: 0.75p
ISIN: GB00BMWC8365
Day's Range 0.815p - 0.815p
52wk Range: 0.54p - 1.075p
Market Capitalisation: £2.53m
VWAP: 0.785488p
Shares in Issue: 309.91m

Metir Plc (MET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,000 0.815p Suspected BUY Trade
16:35:03 - 28-Aug-25
Buy* 628 0.795p Ordinary
11:27:48 - 28-Aug-25
Buy* 125 0.80p SI Trade
11:20:12 - 28-Aug-25
Buy* 6,250 0.80p SI Trade
11:20:12 - 28-Aug-25
Buy* 250 0.80p SI Trade
11:20:12 - 28-Aug-25
Buy* 625 0.80p SI Trade
11:20:12 - 28-Aug-25
Buy* 2,000 0.80p SI Trade
11:20:12 - 28-Aug-25
Buy* 125 0.80p SI Trade
11:20:12 - 28-Aug-25
Buy* 500 0.80p SI Trade
11:20:12 - 28-Aug-25
Buy* 6,400 0.80p SI Trade
11:20:12 - 28-Aug-25
See more Metir Plc trades

Metir Plc (MET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.75 0.815 0.815 0.815 431,387
27th Aug 2025 (Wed) 0.75 0.80 0.75 0.75 4,191,466
26th Aug 2025 (Tue) 0.75 0.82 0.82 0.82 6,400
25th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
22nd Aug 2025 (Fri) 0.75 0.75 0.75 0.75 685,769
21st Aug 2025 (Thu) 0.75 0.75 0.75 0.75 974,573
20th Aug 2025 (Wed) 0.725 0.75 0.725 0.75 1,531,744
19th Aug 2025 (Tue) 0.725 0.725 0.725 0.725 130,000
18th Aug 2025 (Mon) 0.75 0.75 0.725 0.725 3,632,176
15th Aug 2025 (Fri) 0.75 0.75 0.75 0.75 394,570
14th Aug 2025 (Thu) 0.75 0.75 0.75 0.75 351,101
13th Aug 2025 (Wed) 0.75 0.75 0.75 0.75 295,718
12th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 588,445
11th Aug 2025 (Mon) 0.725 0.75 0.725 0.75 307,589
8th Aug 2025 (Fri) 0.75 0.75 0.725 0.725 350,462
7th Aug 2025 (Thu) 0.75 0.75 0.75 0.75 67,698
6th Aug 2025 (Wed) 0.75 0.75 0.75 0.75 1,492
5th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 60,312
4th Aug 2025 (Mon) 0.725 0.75 0.725 0.75 2,402,268
1st Aug 2025 (Fri) 0.725 0.725 0.725 0.725 3,814,512
31st Jul 2025 (Thu) 0.775 0.815 0.815 0.815 6,451,247
30th Jul 2025 (Wed) 0.725 0.725 0.725 0.725 0
29th Jul 2025 (Tue) 0.725 0.75 0.70 0.75 339,720
See more Metir Plc price history

Metir Plc (MET) Regulatory News

Date Source Headline
12th Aug 2025 12:30 pm RNS Result of AGM
31st Jul 2025 7:00 am RNS Interim Trading Update
21st Jul 2025 9:23 am RNS Director Participation in Fundraising & TVR
11th Jul 2025 7:00 am RNS Notice of AGM & Posting of Annual Report
10th Jul 2025 2:30 pm RNS Restoration - Metir PLC
10th Jul 2025 2:30 pm RNS Final Results
4th Jul 2025 4:16 pm RNS Update re. Publication of Annual Report & Accounts
1st Jul 2025 7:30 am RNS Suspension - Metir PLC
30th Jun 2025 4:53 pm RNS Publication of Annual Report & Accounts
25th Jun 2025 12:33 pm RNS Holding(s) in Company
See more Metir Plc regulatory news

Metir Plc (MET) Share News

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

EARNINGS AND TRADING: Inspecs revenue dented by tariff uncertainty

1st Aug 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

Metir narrows loss in 2024 after rebrand, highlights rising demand

11th Jul 2025 11:01

(Alliance News) - Metir PLC on Thursday said its 2024 loss narrowed after a major operational reset and rebrand helped reduce costs and reposition the business for growth in mobile and point-of-use water testing. Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Metir trading beats forecasts as mobile PFAS test shows success

29th May 2025 16:30

(Alliance News) - Metir PLC on Thursday said trading in the first half of the year was running ahead of its own expectations and significantly above recent periods, helped by strong sales of its water toxicity testing instrument MicroTox LX. Read More

See more Metir Plc news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered