WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss
5th Aug 2026 11:20
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 0.675p on 27-08-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.65p |
| Last Trade: | Buy 2,915.00 at 0.695p |
| Day's Volume: | 500,781 |
| Last Close: | 0.675p |
| Open: | 0.675p |
| ISIN: | GB00BMWC8365 |
| Day's Range | 0.675p - 0.675p |
| 52wk Range: | 0.55p - 1.45p |
| Market Capitalisation: | £2.99m |
| VWAP: | 0.682258p |
| Shares in Issue: | 443.24m |
Metir Plc (MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,915 | 0.695p | Ordinary |
15:50:19 - 27-Aug-26 |
| Buy* | 22,000 | 0.70p | Ordinary |
14:26:43 - 27-Aug-26 |
| Buy* | 9,352 | 0.695p | Ordinary |
14:15:53 - 27-Aug-26 |
| Buy* | 20,000 | 0.70p | Ordinary |
12:37:02 - 27-Aug-26 |
| Buy* | 2,654 | 0.70p | Ordinary |
10:57:57 - 27-Aug-26 |
| Buy* | 1,256 | 0.70p | SI Trade |
10:57:57 - 27-Aug-26 |
| Buy* | 1,428 | 0.70p | SI Trade |
10:57:57 - 27-Aug-26 |
| Buy* | 441,176 | 0.68p | Ordinary |
10:57:54 - 27-Aug-26 |
| Buy* | 2,685 | 0.70p | Ordinary |
13:15:19 - 26-Aug-26 |
| Unknown* | 0 | 0.65p | SI Trade |
13:15:19 - 26-Aug-26 |
Metir Plc (MET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 1:24 pm | RNS | Result of Annual General Meeting |
| 4th Aug 2026 2:01 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Product Development and Commercial Update |
| 23rd Jul 2026 7:00 am | RNS | Metir Secures Qatar Project Confirmation Update |
| 17th Jul 2026 7:00 am | RNS | Strategic MOU Signed with Portsmouth Aviation |
| 8th Jul 2026 9:34 am | RNS | Notice of AGM and Posting of 2025 Annual Report |
| 7th Jul 2026 11:45 am | RNS | Final Results |
| 7th Jul 2026 11:45 am | RNS | Restoration - Metir Plc |
| 6th Jul 2026 4:34 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:30 am | RNS | Suspension - Metir PLC |