| Price | 0.575p on 31-03-2025 at 16:30:02 |
|---|---|
| Change | -0.05p -8% |
| Buy | 0.60p |
| Sell | 0.55p |
| Buy / Sell MET Shares | |
| Last Trade: | Sell 25,000.00 at 0.60p |
| Day's Volume: | 2,147,957 |
| Last Close: | 0.575p |
| Open: | 0.65p |
| ISIN: | GB00BMWC8365 |
| Day's Range | 0.575p - 0.65p |
| 52wk Range: | 0.575p - 1.25p |
| Market Capitalisation: | £1m |
| VWAP: | 0.609736p |
| Shares in Issue: | 179m |
Metir Plc (MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 0.60p | Ordinary |
16:15:32 - 31-Mar-25 |
| Sell* | 25,000 | 0.60p | Ordinary |
16:15:21 - 31-Mar-25 |
| Sell* | 500,000 | 0.61p | Ordinary |
16:11:20 - 31-Mar-25 |
| Sell* | 37,063 | 0.60p | Ordinary |
15:14:54 - 31-Mar-25 |
| Unknown* | 1,500,000 | 0.61p | Ordinary |
14:56:23 - 31-Mar-25 |
| Sell* | 5,492 | 0.61p | Ordinary |
13:56:40 - 31-Mar-25 |
| Sell* | 2,459 | 0.61p | Ordinary |
10:57:06 - 31-Mar-25 |
| Buy* | 1,076 | 0.65p | Ordinary |
09:01:50 - 31-Mar-25 |
| Buy* | 1,384 | 0.65p | Ordinary |
08:30:12 - 31-Mar-25 |
| Sell* | 47,714 | 0.612p | Negotiated Trade |
08:28:02 - 31-Mar-25 |
Metir Plc (MET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 7:00 am | RNS | Operational Update |
| 2nd Sep 2014 11:02 am | RNS | Result of EGM |
| 7th Aug 2014 10:53 am | RNS | Proposed Cancellation of Trading on AIM |
| 31st Jul 2014 7:00 am | RNS | Proposed cancellation of admission to trade on AIM |
| 23rd Jul 2014 3:40 pm | RNS | Holding(s) in Company |
| 23rd Jul 2014 11:20 am | RNS | Result of AGM |
| 15th Jul 2014 12:06 pm | RNS | Holding(s) in Company |
| 15th Jul 2014 7:30 am | RNS | Suspension - Metro Baltic Horizons Plc |
| 14th Jul 2014 3:57 pm | RNS | Proposed Cancellation of Trading on AIM |
| 30th Jun 2014 2:13 pm | RNS | Notice of AGM & posting of Accounts replacement |
