| Price | 0.70p on 27-06-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.65p |
| Buy / Sell MET Shares | |
| Last Trade: | Buy 351,759.00 at 0.739p |
| Day's Volume: | 689,200 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | GB00BMWC8365 |
| Day's Range | 0.70p - 0.70p |
| 52wk Range: | 0.54p - 1.075p |
| Market Capitalisation: | £1m |
| VWAP: | 0.738707p |
| Shares in Issue: | 179m |
Metir Plc (MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351,759 | 0.739p | Suspected BUY Trade |
11:01:13 - 27-Jun-25 |
| Buy* | 67,695 | 0.739p | Suspected BUY Trade |
10:58:19 - 27-Jun-25 |
| Sell* | 4,587 | 0.695p | Ordinary |
10:27:27 - 27-Jun-25 |
| Buy* | 265,159 | 0.739p | Suspected BUY Trade |
09:48:51 - 27-Jun-25 |
| Buy* | 135,487 | 0.739p | Suspected BUY Trade |
16:12:00 - 26-Jun-25 |
| Buy* | 12,320 | 0.739p | Suspected BUY Trade |
12:39:27 - 26-Jun-25 |
| Buy* | 134,513 | 0.739p | Suspected BUY Trade |
12:37:00 - 26-Jun-25 |
| Sell* | 20,603 | 0.695p | Ordinary |
12:22:48 - 26-Jun-25 |
| Buy* | 209,722 | 0.738p | Ordinary |
11:36:11 - 26-Jun-25 |
| Buy* | 39,567 | 0.738p | Ordinary |
10:26:21 - 26-Jun-25 |
Metir Plc (MET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 12:33 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 11:06 am | RNS | Holding(s) in Company |
| 10th Jun 2025 7:00 am | RNS | Fundraise |
| 29th May 2025 7:00 am | RNS | Trading Update |
| 13th May 2025 9:15 am | RNS | Holding(s) in Company |
| 31st Mar 2025 7:00 am | RNS | Operational Update |
| 2nd Sep 2014 11:02 am | RNS | Result of EGM |
| 7th Aug 2014 10:53 am | RNS | Proposed Cancellation of Trading on AIM |
| 31st Jul 2014 7:00 am | RNS | Proposed cancellation of admission to trade on AIM |
| 23rd Jul 2014 3:40 pm | RNS | Holding(s) in Company |
