| Price | 0.575p on 14-05-2025 at 08:00:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.55p |
| Buy / Sell MET Shares | |
| Last Trade: | Sell 66.00 at 0.555p |
| Day's Volume: | 66 |
| Last Close: | 0.575p |
| Open: | 0.575p |
| ISIN: | GB00BMWC8365 |
| Day's Range | 0.575p - 0.575p |
| 52wk Range: | 0.54p - 1.175p |
| Market Capitalisation: | £1m |
| VWAP: | 0.555p |
| Shares in Issue: | 179m |
Metir Plc (MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 0.555p | Ordinary |
08:00:31 - 14-May-25 |
| Sell* | 653 | 0.55p | Ordinary |
10:53:57 - 13-May-25 |
| Sell* | 175,576 | 0.565p | Ordinary |
10:03:47 - 13-May-25 |
| Sell* | 174 | 0.55p | SI Trade |
14:54:23 - 09-May-25 |
| Sell* | 86,620 | 0.568p | Ordinary |
11:32:52 - 09-May-25 |
| Buy* | 7,921 | 0.5975p | Ordinary |
09:55:31 - 09-May-25 |
| Buy* | 1,685 | 0.60p | SI Trade |
09:32:30 - 09-May-25 |
| Sell* | 390,000 | 0.5689p | Ordinary |
08:23:14 - 09-May-25 |
| Sell* | 600,000 | 0.5684p | Ordinary |
15:03:21 - 08-May-25 |
| Unknown* | 1,154,705 | 0.55p | Ordinary |
11:25:52 - 08-May-25 |
Metir Plc (MET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 9:15 am | RNS | Holding(s) in Company |
| 31st Mar 2025 7:00 am | RNS | Operational Update |
| 2nd Sep 2014 11:02 am | RNS | Result of EGM |
| 7th Aug 2014 10:53 am | RNS | Proposed Cancellation of Trading on AIM |
| 31st Jul 2014 7:00 am | RNS | Proposed cancellation of admission to trade on AIM |
| 23rd Jul 2014 3:40 pm | RNS | Holding(s) in Company |
| 23rd Jul 2014 11:20 am | RNS | Result of AGM |
| 15th Jul 2014 12:06 pm | RNS | Holding(s) in Company |
| 15th Jul 2014 7:30 am | RNS | Suspension - Metro Baltic Horizons Plc |
| 14th Jul 2014 3:57 pm | RNS | Proposed Cancellation of Trading on AIM |
