Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.275p on 05-11-2026 at 16:45:06
Change	0.00p 0%
Buy	0.30p
Sell	0.25p

Last Trade:	Sell 1,000,000.00 at 0.275p
Day's Volume:	0
Last Close:	0.275p
Open:	0.275p
ISIN:	GB00BMWC8365

Day's Range	0.275p - 0.275p
52wk Range:	0.25p - 0.925p
Market Capitalisation:	£1.22m
VWAP:	0.00p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Sell*	1,000,000	0.275p	Ordinary	11:35:13 - 04-Nov-26
Sell*	208,780	0.25p	Ordinary	10:58:33 - 04-Nov-26
Buy*	250,000	0.276p	Ordinary	09:39:21 - 04-Nov-26
Sell*	500,000	0.2675p	Ordinary	08:52:38 - 04-Nov-26
Sell*	2,100,000	0.269p	Ordinary	08:25:58 - 04-Nov-26
Sell*	300,000	0.269p	Ordinary	08:18:13 - 04-Nov-26
Sell*	185,185	0.27p	Ordinary	08:06:04 - 04-Nov-26
Sell*	677	0.25p	SI Trade	08:02:41 - 04-Nov-26
Sell*	9,666	0.25p	SI Trade	08:02:41 - 04-Nov-26
Sell*	1,427	0.25p	SI Trade	08:02:41 - 04-Nov-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	0.275	0.275	0.275	0.275	0
4th Nov 2026 (Wed)	0.25	0.275	0.25	0.275	4,556,824
3rd Nov 2026 (Tue)	0.30	0.30	0.25	0.275	14,649,935
2nd Nov 2026 (Mon)	0.27	0.27	0.27	0.27	0
30th Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
29th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
28th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
27th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
26th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	0
23rd Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
22nd Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
21st Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
20th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
19th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	0
16th Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
15th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
14th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
13th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
12th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	0
9th Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
8th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
7th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
6th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
5th Oct 2026 (Mon)	0.275	0.275	0.275	0.275	4,406,092

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
3rd Nov 2026 2:00 pm	RNS	Capital Access Window - Metir PLC
3rd Nov 2026 2:00 pm	RNS	£1.78m Placing, Board Changes and PDMR Dealing
5th Oct 2026 3:00 pm	RNS	Capital Access Window - Trading Halt
5th Oct 2026 3:00 pm	RNS	Capital Access Window - Metir PLC
28th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
23rd Sep 2026 7:00 am	RNS	PFAS Development and Commercial Update
6th Aug 2026 1:24 pm	RNS	Result of Annual General Meeting
4th Aug 2026 2:01 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Product Development and Commercial Update
23rd Jul 2026 7:00 am	RNS	Metir Secures Qatar Project Confirmation Update

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55