Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.875p on 07-11-2025 at 11:00:00
Change	0.025p 2.94%
Buy	0.95p
Sell	0.80p

Last Trade:	Buy 54,348.00 at 0.898p
Day's Volume:	1,054,348
Last Close:	0.85p
Open:	0.85p
ISIN:	GB00BMWC8365

Day's Range	0.85p - 0.875p
52wk Range:	0.54p - 1.45p
Market Capitalisation:	£2.71m
VWAP:	0.799551p
Shares in Issue:	309.91m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	54,348	0.898p	Ordinary	09:22:46 - 07-Nov-25
Unknown*	1,000,000	0.7942p	Ordinary	08:08:36 - 07-Nov-25
Buy*	250,000	0.8985p	Ordinary	12:23:31 - 06-Nov-25
Buy*	111	0.90p	SI Trade	11:46:08 - 06-Nov-25
Buy*	2,000	0.90p	SI Trade	11:46:08 - 06-Nov-25
Buy*	111	0.90p	SI Trade	11:46:08 - 06-Nov-25
Buy*	666	0.90p	SI Trade	11:46:08 - 06-Nov-25
Buy*	222	0.90p	SI Trade	11:46:08 - 06-Nov-25
Buy*	444	0.90p	SI Trade	11:46:08 - 06-Nov-25
Buy*	84	0.90p	SI Trade	11:46:08 - 06-Nov-25

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	0.85	0.875	0.85	0.85	1,054,348
6th Nov 2025 (Thu)	0.80	0.90	0.80	0.85	281,499
5th Nov 2025 (Wed)	0.75	0.825	0.75	0.80	1,773,550
4th Nov 2025 (Tue)	0.75	0.81	0.75	0.75	3,348,517
3rd Nov 2025 (Mon)	0.725	0.75	0.725	0.75	560,137
31st Oct 2025 (Fri)	0.75	0.785	0.725	0.725	322,727
30th Oct 2025 (Thu)	0.75	0.75	0.75	0.75	321,651
29th Oct 2025 (Wed)	0.715	0.75	0.715	0.75	1,004,366
28th Oct 2025 (Tue)	0.775	0.775	0.75	0.75	408,056
27th Oct 2025 (Mon)	0.80	0.80	0.70	0.70	1,751,182
24th Oct 2025 (Fri)	0.80	0.80	0.80	0.80	293,072
23rd Oct 2025 (Thu)	0.80	0.80	0.80	0.80	4,626
22nd Oct 2025 (Wed)	0.80	0.80	0.80	0.80	150,406
21st Oct 2025 (Tue)	0.80	0.80	0.80	0.80	35,000
20th Oct 2025 (Mon)	0.825	0.825	0.80	0.80	859,634
17th Oct 2025 (Fri)	0.85	0.85	0.825	0.825	305,847
16th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	1,061,692
15th Oct 2025 (Wed)	0.875	0.875	0.875	0.875	308,190
14th Oct 2025 (Tue)	0.95	0.95	0.875	0.875	2,780,502
13th Oct 2025 (Mon)	0.95	0.95	0.95	0.95	300,000
10th Oct 2025 (Fri)	0.95	0.95	0.95	0.95	1,314,137
9th Oct 2025 (Thu)	0.95	0.95	0.95	0.95	300,100
8th Oct 2025 (Wed)	1.025	1.025	0.95	0.95	653,152
7th Oct 2025 (Tue)	1.025	1.025	1.025	1.025	714,546

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
4th Nov 2025 7:00 am	RNS-R	Advancement of PFAS detection technology
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Sep 2025 7:00 am	RNS	Final Commissioning of Qatar Project
11th Sep 2025 7:00 am	RNS	New Contract with Aptamer Group
12th Aug 2025 12:30 pm	RNS	Result of AGM
31st Jul 2025 7:00 am	RNS	Interim Trading Update
21st Jul 2025 9:23 am	RNS	Director Participation in Fundraising & TVR
11th Jul 2025 7:00 am	RNS	Notice of AGM & Posting of Annual Report
10th Jul 2025 2:30 pm	RNS	Restoration - Metir PLC
10th Jul 2025 2:30 pm	RNS	Final Results

See more Metir Plc regulatory news

FTSE 100 Latest

Value9,676.14

Change-59.64