Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.65p on 06-06-2025 at 18:50:09
Change	0.00p 0%
Buy	0.70p
Sell	0.60p
Buy / Sell MET Shares

Last Trade:	Buy 219.00 at 0.684p
Day's Volume:	60,279
Last Close:	0.65p
Open:	0.65p
ISIN:	GB00BMWC8365

Day's Range	0.65p - 0.65p
52wk Range:	0.54p - 1.175p
Market Capitalisation:	£1m
VWAP:	0.632647p
Shares in Issue:	179m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	219	0.684p	Ordinary	14:54:08 - 06-Jun-25
Sell*	37,000	0.61p	Ordinary	14:23:37 - 06-Jun-25
Buy*	13,161	0.669p	Ordinary	11:41:12 - 06-Jun-25
Sell*	303	0.61p	Ordinary	11:22:39 - 06-Jun-25
Buy*	1,030	0.70p	SI Trade	10:42:03 - 06-Jun-25
Buy*	292	0.684p	Ordinary	08:59:25 - 06-Jun-25
Sell*	594	0.60p	Ordinary	08:39:05 - 06-Jun-25
Buy*	730	0.684p	Ordinary	08:30:34 - 06-Jun-25
Buy*	6,950	0.669p	Ordinary	08:07:47 - 06-Jun-25
Buy*	219	0.684p	Ordinary	15:06:42 - 05-Jun-25

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jun 2025 (Fri)	0.65	0.65	0.65	0.65	60,279
5th Jun 2025 (Thu)	0.65	0.65	0.65	0.65	349,172
4th Jun 2025 (Wed)	0.65	0.65	0.65	0.65	480,629
3rd Jun 2025 (Tue)	0.65	0.65	0.65	0.65	243,402
2nd Jun 2025 (Mon)	0.675	0.70	0.65	0.65	693,245
30th May 2025 (Fri)	0.685	0.685	0.675	0.675	1,971,983
29th May 2025 (Thu)	0.70	0.70	0.70	0.70	6,829,479
28th May 2025 (Wed)	0.71	0.725	0.71	0.725	1,308,719
27th May 2025 (Tue)	0.71	0.76	0.71	0.71	600,510
26th May 2025 (Mon)	0.739	0.739	0.739	0.739	0
23rd May 2025 (Fri)	0.685	0.71	0.685	0.71	530,010
22nd May 2025 (Thu)	0.685	0.685	0.685	0.685	213,735
21st May 2025 (Wed)	0.685	0.685	0.685	0.685	15,724
20th May 2025 (Tue)	0.675	0.685	0.675	0.685	1,395,427
19th May 2025 (Mon)	0.675	0.675	0.675	0.675	0
16th May 2025 (Fri)	0.66	0.675	0.66	0.675	1,466,862
15th May 2025 (Thu)	0.66	0.66	0.66	0.66	17,122
14th May 2025 (Wed)	0.575	0.66	0.575	0.66	2,957,136
13th May 2025 (Tue)	0.575	0.575	0.575	0.575	176,229
12th May 2025 (Mon)	0.575	0.575	0.575	0.575	0
9th May 2025 (Fri)	0.575	0.575	0.575	0.575	486,400
8th May 2025 (Thu)	0.575	0.575	0.575	0.575	2,188,482
7th May 2025 (Wed)	0.575	0.575	0.575	0.575	605,947

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
29th May 2025 7:00 am	RNS	Trading Update
13th May 2025 9:15 am	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Operational Update
2nd Sep 2014 11:02 am	RNS	Result of EGM
7th Aug 2014 10:53 am	RNS	Proposed Cancellation of Trading on AIM
31st Jul 2014 7:00 am	RNS	Proposed cancellation of admission to trade on AIM
23rd Jul 2014 3:40 pm	RNS	Holding(s) in Company
23rd Jul 2014 11:20 am	RNS	Result of AGM
15th Jul 2014 12:06 pm	RNS	Holding(s) in Company
15th Jul 2014 7:30 am	RNS	Suspension - Metro Baltic Horizons Plc

See more Metir Plc regulatory news

FTSE 100 Latest

Value8,837.91

Change26.87