Price | 0.775p on 28-08-2025 | at 18:50:07
---|---|
Change | 0.065p 8.67% |
Buy | 0.80p |
Sell | 0.75p |
Last Trade: | Buy 28,000.00 at 0.815p |
Day's Volume: | 431,387 |
Last Close: | 0.815p |
Open: | 0.75p |
ISIN: | GB00BMWC8365 |
Day's Range | 0.815p - 0.815p |
52wk Range: | 0.54p - 1.075p |
Market Capitalisation: | £2.53m |
VWAP: | 0.785488p |
Shares in Issue: | 309.91m |
Metir Plc (MET) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 28,000 | 0.815p | Suspected BUY Trade |
16:35:03 - 28-Aug-25 |
Buy* | 628 | 0.795p | Ordinary |
11:27:48 - 28-Aug-25 |
Buy* | 125 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
Buy* | 6,250 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
Buy* | 250 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
Buy* | 625 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
Buy* | 2,000 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
Buy* | 125 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
Buy* | 500 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
Buy* | 6,400 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
Metir Plc (MET) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th Aug 2025 12:30 pm | RNS | Result of AGM |
31st Jul 2025 7:00 am | RNS | Interim Trading Update |
21st Jul 2025 9:23 am | RNS | Director Participation in Fundraising & TVR |
11th Jul 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report |
10th Jul 2025 2:30 pm | RNS | Restoration - Metir PLC |
10th Jul 2025 2:30 pm | RNS | Final Results |
4th Jul 2025 4:16 pm | RNS | Update re. Publication of Annual Report & Accounts |
1st Jul 2025 7:30 am | RNS | Suspension - Metir PLC |
30th Jun 2025 4:53 pm | RNS | Publication of Annual Report & Accounts |
25th Jun 2025 12:33 pm | RNS | Holding(s) in Company |