Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.70p on 17-07-2026 at 18:15:05
Change	-0.075p -9.68%
Buy	0.75p
Sell	0.65p

Last Trade:	Unknown -150,000.00 at 0.836p
Day's Volume:	3,218,887
Last Close:	0.70p
Open:	0.80p
ISIN:	GB00BMWC8365

Day's Range	0.675p - 0.80p
52wk Range:	0.55p - 1.45p
Market Capitalisation:	£3.10m
VWAP:	0.734977p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Unknown*	-150,000	0.836p	Ordinary Correction	16:16:53 - 17-Jul-26
Buy*	150,000	0.836p	Ordinary	16:16:53 - 17-Jul-26
Buy*	784	0.75p	SI Trade	16:02:51 - 17-Jul-26
Buy*	300,000	0.6995p	Ordinary	16:02:33 - 17-Jul-26
Buy*	70,909	0.6995p	Ordinary	13:59:44 - 17-Jul-26
Sell*	4,939	0.6575p	Ordinary	12:10:51 - 17-Jul-26
Buy*	200,000	0.69p	Ordinary	10:35:40 - 17-Jul-26
Buy*	713	0.70p	SI Trade	10:35:39 - 17-Jul-26
Buy*	200	0.70p	SI Trade	10:35:39 - 17-Jul-26
Buy*	1,534	0.70p	SI Trade	10:35:39 - 17-Jul-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	0.80	0.80	0.675	0.70	3,218,887
16th Jul 2026 (Thu)	0.775	0.775	0.775	0.775	73,926
15th Jul 2026 (Wed)	0.775	0.775	0.775	0.775	425,859
14th Jul 2026 (Tue)	0.775	0.75	0.75	0.775	140,000
13th Jul 2026 (Mon)	0.775	0.775	0.775	0.775	0
10th Jul 2026 (Fri)	0.775	0.775	0.775	0.775	298,800
9th Jul 2026 (Thu)	0.775	0.775	0.775	0.775	1,431,722
8th Jul 2026 (Wed)	0.775	0.775	0.775	0.775	45,889
7th Jul 2026 (Tue)	0.85	0.875	0.70	0.775	2,546,475
6th Jul 2026 (Mon)	0.85	0.85	0.85	0.85	0
3rd Jul 2026 (Fri)	0.85	0.85	0.85	0.85	0
2nd Jul 2026 (Thu)	0.85	0.85	0.85	0.85	0
1st Jul 2026 (Wed)	0.85	0.85	0.85	0.85	0
30th Jun 2026 (Tue)	0.85	0.85	0.85	0.85	50,000
29th Jun 2026 (Mon)	0.85	0.85	0.85	0.85	8,847
26th Jun 2026 (Fri)	0.85	0.85	0.85	0.85	2,569,208
25th Jun 2026 (Thu)	0.80	0.85	0.80	0.85	685,530
24th Jun 2026 (Wed)	0.80	0.80	0.80	0.80	53,999
23rd Jun 2026 (Tue)	0.775	0.80	0.775	0.80	310,012
22nd Jun 2026 (Mon)	0.85	0.83	0.775	0.775	4,240,129
19th Jun 2026 (Fri)	0.80	0.85	0.80	0.85	1,659,375

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
17th Jul 2026 7:00 am	RNS	Strategic MOU Signed with Portsmouth Aviation
8th Jul 2026 9:34 am	RNS	Notice of AGM and Posting of 2025 Annual Report
7th Jul 2026 11:45 am	RNS	Final Results
7th Jul 2026 11:45 am	RNS	Restoration - Metir Plc
6th Jul 2026 4:34 pm	RNS	Holding(s) in Company
1st Jul 2026 7:30 am	RNS	Suspension - Metir PLC
30th Jun 2026 4:22 pm	RNS	Publication of Annual Report and Accounts
15th Jun 2026 1:09 pm	RNS	Holding(s) in Company
4th Jun 2026 7:00 am	RNS	Major Commercial Advances for PFAS Platform
20th Apr 2026 7:00 am	RNS	Appointment of Three New Distributors

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13