Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.325p on 29-09-2026 at 18:25:04
Change	0.031p 9.54%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 79,999.00 at 0.356p
Day's Volume:	24,616,456
Last Close:	0.356p
Open:	0.325p
ISIN:	GB00BMWC8365

Day's Range	0.325p - 0.40p
52wk Range:	0.32p - 1.075p
Market Capitalisation:	£1.58m
VWAP:	0.34089p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	79,999	0.356p	Suspected BUY Trade	16:35:00 - 29-Sep-26
Buy*	1,000,000	0.325p	Ordinary	15:59:09 - 29-Sep-26
Buy*	145,589	0.34p	Ordinary	15:04:11 - 29-Sep-26
Buy*	55,000	0.34p	Ordinary	14:57:41 - 29-Sep-26
Buy*	500,000	0.3412p	Ordinary	13:49:15 - 29-Sep-26
Buy*	200,916	0.34p	Ordinary	13:03:45 - 29-Sep-26
Buy*	600,000	0.34p	Ordinary	12:57:12 - 29-Sep-26
Buy*	14,772	0.35p	Ordinary	12:54:06 - 29-Sep-26
Buy*	1,505	0.35p	SI Trade	12:54:06 - 29-Sep-26
Sell*	28,000	0.30p	SI Trade	12:54:06 - 29-Sep-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	0.325	0.40	0.325	0.356	24,616,456
28th Sep 2026 (Mon)	0.475	0.475	0.32	0.325	22,023,390
25th Sep 2026 (Fri)	0.65	0.65	0.625	0.65	3,331,157
24th Sep 2026 (Thu)	0.65	0.65	0.65	0.65	797,055
23rd Sep 2026 (Wed)	0.675	0.675	0.65	0.65	528,992
22nd Sep 2026 (Tue)	0.675	0.675	0.675	0.675	615,498
21st Sep 2026 (Mon)	0.675	0.675	0.675	0.675	594,208
18th Sep 2026 (Fri)	0.675	0.675	0.675	0.675	0
17th Sep 2026 (Thu)	0.675	0.675	0.675	0.675	536,489
16th Sep 2026 (Wed)	0.675	0.70	0.675	0.675	1,744,423
15th Sep 2026 (Tue)	0.675	0.70	0.70	0.70	805
14th Sep 2026 (Mon)	0.74	0.74	0.70	0.70	303,972
11th Sep 2026 (Fri)	0.70	0.70	0.675	0.675	111,428
10th Sep 2026 (Thu)	0.675	0.675	0.675	0.675	261,009
9th Sep 2026 (Wed)	0.675	0.675	0.675	0.675	6,830
8th Sep 2026 (Tue)	0.675	0.675	0.675	0.675	377,518
7th Sep 2026 (Mon)	0.675	0.70	0.675	0.675	201,440
4th Sep 2026 (Fri)	0.70	0.70	0.675	0.675	2,426,087
3rd Sep 2026 (Thu)	0.70	0.70	0.70	0.70	116,401
2nd Sep 2026 (Wed)	0.70	0.70	0.665	0.70	373,689
1st Sep 2026 (Tue)	0.675	0.74	0.70	0.70	4,449,799
31st Aug 2026 (Mon)	0.675	0.675	0.675	0.675	0

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
28th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
23rd Sep 2026 7:00 am	RNS	PFAS Development and Commercial Update
6th Aug 2026 1:24 pm	RNS	Result of Annual General Meeting
4th Aug 2026 2:01 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Product Development and Commercial Update
23rd Jul 2026 7:00 am	RNS	Metir Secures Qatar Project Confirmation Update
17th Jul 2026 7:00 am	RNS	Strategic MOU Signed with Portsmouth Aviation
8th Jul 2026 9:34 am	RNS	Notice of AGM and Posting of 2025 Annual Report
7th Jul 2026 11:45 am	RNS	Final Results
7th Jul 2026 11:45 am	RNS	Restoration - Metir Plc

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17