Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.95p on 08-10-2025 at 09:40:09
Change	-0.075p -7.32%
Buy	1.00p
Sell	0.90p

Last Trade:	Buy 300,000.00 at 0.989p
Day's Volume:	610,336
Last Close:	1.025p
Open:	1.025p
ISIN:	GB00BMWC8365

Day's Range	0.95p - 1.025p
52wk Range:	0.54p - 1.45p
Market Capitalisation:	£2.94m
VWAP:	0.961191p
Shares in Issue:	309.91m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	300,000	0.989p	Ordinary	09:12:32 - 08-Oct-25
Sell*	300,000	0.9351p	Ordinary	08:50:18 - 08-Oct-25
Buy*	400	1.10p	SI Trade	08:48:31 - 08-Oct-25
Sell*	9,199	0.90p	SI Trade	08:48:31 - 08-Oct-25
Sell*	300,000	0.95p	Ordinary	15:08:39 - 07-Oct-25
Buy*	13,540	1.025p	Ordinary	12:13:14 - 07-Oct-25
Buy*	96,395	1.025p	Ordinary	10:36:06 - 07-Oct-25
Sell*	300,000	0.95p	Ordinary	09:17:14 - 07-Oct-25
Sell*	5,597	0.95p	Ordinary	15:12:57 - 06-Oct-25
Sell*	300,000	1.00p	Ordinary	14:52:08 - 06-Oct-25

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1.025	1.025	1.025	1.025	714,546
6th Oct 2025 (Mon)	1.05	1.05	1.025	1.025	1,583,921
3rd Oct 2025 (Fri)	1.05	1.05	1.05	1.05	124,219
2nd Oct 2025 (Thu)	1.05	1.05	1.05	1.05	437,466
1st Oct 2025 (Wed)	1.05	1.075	1.05	1.05	3,858,609
30th Sep 2025 (Tue)	1.20	1.20	1.05	1.05	1,951,599
29th Sep 2025 (Mon)	1.10	1.10	1.10	1.10	379,603
26th Sep 2025 (Fri)	1.075	1.15	1.15	1.15	4,360,883
25th Sep 2025 (Thu)	1.025	1.025	1.025	1.025	9,137
24th Sep 2025 (Wed)	1.025	1.025	1.025	1.025	430,272
23rd Sep 2025 (Tue)	1.05	1.12	1.025	1.025	1,212,914
22nd Sep 2025 (Mon)	1.05	1.05	0.975	1.05	1,925,085
19th Sep 2025 (Fri)	1.225	1.28	1.05	1.05	5,459,386
18th Sep 2025 (Thu)	1.225	1.225	1.225	1.225	1,920,564
17th Sep 2025 (Wed)	1.225	1.225	1.225	1.225	79,355
16th Sep 2025 (Tue)	1.20	1.25	1.20	1.225	2,628,144
15th Sep 2025 (Mon)	1.275	1.275	1.20	1.20	1,428,574
12th Sep 2025 (Fri)	1.275	1.275	1.25	1.275	1,421,934
11th Sep 2025 (Thu)	1.45	1.45	1.275	1.275	2,701,713
10th Sep 2025 (Wed)	1.175	1.25	1.175	1.25	654,227
9th Sep 2025 (Tue)	1.10	1.25	1.10	1.175	2,847,215
8th Sep 2025 (Mon)	1.10	1.10	1.075	1.10	851,278

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Sep 2025 7:00 am	RNS	Final Commissioning of Qatar Project
11th Sep 2025 7:00 am	RNS	New Contract with Aptamer Group
12th Aug 2025 12:30 pm	RNS	Result of AGM
31st Jul 2025 7:00 am	RNS	Interim Trading Update
21st Jul 2025 9:23 am	RNS	Director Participation in Fundraising & TVR
11th Jul 2025 7:00 am	RNS	Notice of AGM & Posting of Annual Report
10th Jul 2025 2:30 pm	RNS	Restoration - Metir PLC
10th Jul 2025 2:30 pm	RNS	Final Results
4th Jul 2025 4:16 pm	RNS	Update re. Publication of Annual Report & Accounts

See more Metir Plc regulatory news

FTSE 100 Latest

Value9,534.38

Change50.80