WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss
5th Aug 2026 11:20
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 0.70p on 18-08-2026 at 14:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.65p |
| Last Trade: | Buy 709,660.00 at 0.704p |
| Day's Volume: | 719,779 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | GB00BMWC8365 |
| Day's Range | 0.70p - 0.70p |
| 52wk Range: | 0.55p - 1.45p |
| Market Capitalisation: | £3.10m |
| VWAP: | 0.70446p |
| Shares in Issue: | 443.24m |
Metir Plc (MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 709,660 | 0.704p | Ordinary |
09:39:13 - 18-Aug-26 |
| Buy* | 1,333 | 0.75p | SI Trade |
09:33:43 - 18-Aug-26 |
| Buy* | 41 | 0.75p | SI Trade |
09:33:43 - 18-Aug-26 |
| Sell* | 1,342 | 0.65p | SI Trade |
09:33:43 - 18-Aug-26 |
| Buy* | 7,403 | 0.75p | Ordinary |
09:33:41 - 18-Aug-26 |
| Buy* | 1,000 | 0.75p | SI Trade |
11:21:30 - 17-Aug-26 |
| Buy* | 70,313 | 0.704p | Ordinary |
12:01:04 - 14-Aug-26 |
| Sell* | 100,000 | 0.66p | Ordinary |
10:54:51 - 14-Aug-26 |
| Buy* | 13,495 | 0.704p | Ordinary |
09:43:00 - 14-Aug-26 |
| Buy* | 1,000 | 0.75p | SI Trade |
08:22:18 - 14-Aug-26 |
Metir Plc (MET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 1:24 pm | RNS | Result of Annual General Meeting |
| 4th Aug 2026 2:01 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Product Development and Commercial Update |
| 23rd Jul 2026 7:00 am | RNS | Metir Secures Qatar Project Confirmation Update |
| 17th Jul 2026 7:00 am | RNS | Strategic MOU Signed with Portsmouth Aviation |
| 8th Jul 2026 9:34 am | RNS | Notice of AGM and Posting of 2025 Annual Report |
| 7th Jul 2026 11:45 am | RNS | Final Results |
| 7th Jul 2026 11:45 am | RNS | Restoration - Metir Plc |
| 6th Jul 2026 4:34 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:30 am | RNS | Suspension - Metir PLC |