Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.80p on 14-11-2025 at 11:37:07
Change	-0.025p -3.03%
Buy	0.90p
Sell	0.70p

Last Trade:	Buy 5,074.00 at 0.867p
Day's Volume:	6,795
Last Close:	0.825p
Open:	0.825p
ISIN:	GB00BMWC8365

Day's Range	0.80p - 0.825p
52wk Range:	0.54p - 1.45p
Market Capitalisation:	£2.48m
VWAP:	0.85084p
Shares in Issue:	309.91m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	5,074	0.867p	Suspected BUY Trade	11:37:05 - 14-Nov-25
Buy*	888	0.90p	SI Trade	08:36:53 - 14-Nov-25
Sell*	833	0.70p	SI Trade	08:36:53 - 14-Nov-25
Sell*	13	0.804p	Ordinary	10:06:28 - 13-Nov-25
Buy*	371	0.90p	SI Trade	10:01:57 - 13-Nov-25
Buy*	555	0.90p	SI Trade	10:01:57 - 13-Nov-25
Sell*	24	0.7844p	Ordinary	12:54:51 - 12-Nov-25
Sell*	65,989	0.7721p	Ordinary	11:10:23 - 12-Nov-25
Sell*	26	0.7844p	Ordinary	09:42:40 - 12-Nov-25
Buy*	80,000	0.842p	Ordinary	08:22:44 - 12-Nov-25

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	0.825	0.825	0.80	0.825	6,795
13th Nov 2025 (Thu)	0.80	0.825	0.80	0.825	2,830
12th Nov 2025 (Wed)	0.80	0.80	0.80	0.80	146,039
11th Nov 2025 (Tue)	0.825	0.825	0.80	0.80	813,765
10th Nov 2025 (Mon)	0.925	0.89	0.89	0.89	1,132,011
7th Nov 2025 (Fri)	0.85	0.925	0.85	0.925	1,104,348
6th Nov 2025 (Thu)	0.80	0.90	0.80	0.85	281,499
5th Nov 2025 (Wed)	0.75	0.825	0.75	0.80	1,773,550
4th Nov 2025 (Tue)	0.75	0.81	0.75	0.75	3,348,517
3rd Nov 2025 (Mon)	0.725	0.75	0.725	0.75	560,137
31st Oct 2025 (Fri)	0.75	0.785	0.725	0.725	322,727
30th Oct 2025 (Thu)	0.75	0.75	0.75	0.75	321,651
29th Oct 2025 (Wed)	0.715	0.75	0.715	0.75	1,004,366
28th Oct 2025 (Tue)	0.775	0.775	0.75	0.75	408,056
27th Oct 2025 (Mon)	0.80	0.80	0.70	0.70	1,751,182
24th Oct 2025 (Fri)	0.80	0.80	0.80	0.80	293,072
23rd Oct 2025 (Thu)	0.80	0.80	0.80	0.80	4,626
22nd Oct 2025 (Wed)	0.80	0.80	0.80	0.80	150,406
21st Oct 2025 (Tue)	0.80	0.80	0.80	0.80	35,000
20th Oct 2025 (Mon)	0.825	0.825	0.80	0.80	859,634
17th Oct 2025 (Fri)	0.85	0.85	0.825	0.825	305,847
16th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	1,061,692
15th Oct 2025 (Wed)	0.875	0.875	0.875	0.875	308,190
14th Oct 2025 (Tue)	0.95	0.95	0.875	0.875	2,780,502

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
4th Nov 2025 7:00 am	RNS-R	Advancement of PFAS detection technology
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Sep 2025 7:00 am	RNS	Final Commissioning of Qatar Project
11th Sep 2025 7:00 am	RNS	New Contract with Aptamer Group
12th Aug 2025 12:30 pm	RNS	Result of AGM
31st Jul 2025 7:00 am	RNS	Interim Trading Update
21st Jul 2025 9:23 am	RNS	Director Participation in Fundraising & TVR
11th Jul 2025 7:00 am	RNS	Notice of AGM & Posting of Annual Report
10th Jul 2025 2:30 pm	RNS	Restoration - Metir PLC
10th Jul 2025 2:30 pm	RNS	Final Results

See more Metir Plc regulatory news

FTSE 100 Latest

Value9,646.18

Change-161.50