| Price | 0.80p on 02-01-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.75p |
| Last Trade: | Sell 82.00 at 0.7555p |
| Day's Volume: | 881,247 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | GB00BMWC8365 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.54p - 1.45p |
| Market Capitalisation: | £3.55m |
| VWAP: | 0.801266p |
| Shares in Issue: | 443.24m |
Metir Plc (MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 0.7555p | Ordinary |
15:18:46 - 02-Jan-26 |
| Buy* | 160,016 | 0.8087p | Ordinary |
14:42:07 - 02-Jan-26 |
| Sell* | 58,224 | 0.75p | Ordinary |
11:17:58 - 02-Jan-26 |
| Sell* | 150,000 | 0.795p | Ordinary |
10:35:21 - 02-Jan-26 |
| Sell* | 4,444 | 0.75p | SI Trade |
08:59:33 - 02-Jan-26 |
| Sell* | 1 | 0.75p | SI Trade |
08:59:33 - 02-Jan-26 |
| Buy* | 450,000 | 0.808p | Ordinary |
08:59:25 - 02-Jan-26 |
| Sell* | 8,480 | 0.75p | Ordinary |
08:05:03 - 02-Jan-26 |
| Sell* | 125,000 | 0.795p | Ordinary |
12:15:59 - 31-Dec-25 |
| Sell* | 298,953 | 0.75p | Ordinary |
08:14:53 - 31-Dec-25 |
Metir Plc (MET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Fundraise |
| 2nd Dec 2025 7:00 am | RNS | Trading Update and Growth Plan |
| 19th Nov 2025 7:00 am | RNS | CFO Appointment |
| 4th Nov 2025 7:00 am | RNS-R | Advancement of PFAS detection technology |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Sep 2025 7:00 am | RNS | Final Commissioning of Qatar Project |
| 11th Sep 2025 7:00 am | RNS | New Contract with Aptamer Group |
| 12th Aug 2025 12:30 pm | RNS | Result of AGM |
| 31st Jul 2025 7:00 am | RNS | Interim Trading Update |
| 21st Jul 2025 9:23 am | RNS | Director Participation in Fundraising & TVR |
