| Price | 1.25p on 16-09-2025 at 10:50:09 |
|---|---|
| Change | 0.05p 4.17% |
| Buy | 1.30p |
| Sell | 1.20p |
| Last Trade: | Buy 156,103.00 at 1.278p |
| Day's Volume: | 1,957,091 |
| Last Close: | 1.20p |
| Open: | 1.20p |
| ISIN: | GB00BMWC8365 |
| Day's Range | 1.20p - 1.25p |
| 52wk Range: | 0.54p - 1.45p |
| Market Capitalisation: | £3.87m |
| VWAP: | 1.244051p |
| Shares in Issue: | 309.91m |
Metir Plc (MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156,103 | 1.278p | Suspected BUY Trade |
11:22:52 - 16-Sep-25 |
| Buy* | 77,504 | 1.278p | Suspected BUY Trade |
10:24:15 - 16-Sep-25 |
| Buy* | 280,000 | 1.279p | Ordinary |
10:22:01 - 16-Sep-25 |
| Buy* | 220,000 | 1.249p | Suspected BUY Trade |
10:16:31 - 16-Sep-25 |
| Buy* | 159,600 | 1.25p | Ordinary |
10:04:10 - 16-Sep-25 |
| Buy* | 80,645 | 1.24p | Ordinary |
10:00:44 - 16-Sep-25 |
| Buy* | 241,614 | 1.24p | Ordinary |
09:47:56 - 16-Sep-25 |
| Buy* | 204,256 | 1.222p | Ordinary |
09:43:40 - 16-Sep-25 |
| Buy* | 328,080 | 1.218p | Suspected BUY Trade |
09:42:09 - 16-Sep-25 |
| Buy* | 207,600 | 1.218p | Suspected BUY Trade |
09:35:53 - 16-Sep-25 |
Metir Plc (MET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS | New Contract with Aptamer Group |
| 12th Aug 2025 12:30 pm | RNS | Result of AGM |
| 31st Jul 2025 7:00 am | RNS | Interim Trading Update |
| 21st Jul 2025 9:23 am | RNS | Director Participation in Fundraising & TVR |
| 11th Jul 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report |
| 10th Jul 2025 2:30 pm | RNS | Restoration - Metir PLC |
| 10th Jul 2025 2:30 pm | RNS | Final Results |
| 4th Jul 2025 4:16 pm | RNS | Update re. Publication of Annual Report & Accounts |
| 1st Jul 2025 7:30 am | RNS | Suspension - Metir PLC |
| 30th Jun 2025 4:53 pm | RNS | Publication of Annual Report & Accounts |
