Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.825p on 27-11-2025 at 16:50:07
Change	0.00p 0%
Buy	0.90p
Sell	0.75p

Last Trade:	Unknown 800,000.00 at 0.78p
Day's Volume:	1,350,000
Last Close:	0.825p
Open:	0.825p
ISIN:	GB00BMWC8365

Day's Range	0.825p - 0.825p
52wk Range:	0.54p - 1.45p
Market Capitalisation:	£2.56m
VWAP:	0.797793p
Shares in Issue:	309.91m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Unknown*	800,000	0.78p	Ordinary	13:45:10 - 27-Nov-25
Buy*	150,000	0.85p	Ordinary	13:06:48 - 27-Nov-25
Sell*	400,000	0.8138p	Ordinary	09:55:41 - 27-Nov-25
Buy*	50,000	0.858p	Suspected BUY Trade	15:17:15 - 26-Nov-25
Sell*	320	0.8138p	Ordinary	09:55:30 - 26-Nov-25
Buy*	17,500	0.858p	Suspected BUY Trade	14:44:28 - 25-Nov-25
Buy*	150,000	0.855p	Ordinary	10:58:48 - 25-Nov-25
Buy*	30,318	0.858p	Suspected BUY Trade	09:45:30 - 25-Nov-25
Sell*	222	0.75p	SI Trade	09:42:29 - 25-Nov-25
Sell*	126	0.8138p	Ordinary	09:23:33 - 25-Nov-25

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	0.825	0.825	0.825	0.825	1,350,000
26th Nov 2025 (Wed)	0.825	0.825	0.825	0.825	50,320
25th Nov 2025 (Tue)	0.825	0.825	0.825	0.825	198,566
24th Nov 2025 (Mon)	0.80	0.825	0.80	0.825	256,277
21st Nov 2025 (Fri)	0.80	0.80	0.80	0.80	150,000
20th Nov 2025 (Thu)	0.80	0.725	0.725	0.80	8,615
19th Nov 2025 (Wed)	0.80	0.80	0.80	0.80	801,747
18th Nov 2025 (Tue)	0.80	0.80	0.80	0.80	0
17th Nov 2025 (Mon)	0.80	0.80	0.80	0.80	420,397
14th Nov 2025 (Fri)	0.825	0.825	0.80	0.80	6,795
13th Nov 2025 (Thu)	0.80	0.825	0.80	0.825	2,830
12th Nov 2025 (Wed)	0.80	0.80	0.80	0.80	146,039
11th Nov 2025 (Tue)	0.825	0.825	0.80	0.80	813,765
10th Nov 2025 (Mon)	0.925	0.89	0.89	0.89	1,132,011
7th Nov 2025 (Fri)	0.85	0.925	0.85	0.925	1,104,348
6th Nov 2025 (Thu)	0.80	0.90	0.80	0.85	281,499
5th Nov 2025 (Wed)	0.75	0.825	0.75	0.80	1,773,550
4th Nov 2025 (Tue)	0.75	0.81	0.75	0.75	3,348,517
3rd Nov 2025 (Mon)	0.725	0.75	0.725	0.75	560,137
31st Oct 2025 (Fri)	0.75	0.785	0.725	0.725	322,727
30th Oct 2025 (Thu)	0.75	0.75	0.75	0.75	321,651
29th Oct 2025 (Wed)	0.715	0.75	0.715	0.75	1,004,366
28th Oct 2025 (Tue)	0.775	0.775	0.75	0.75	408,056
27th Oct 2025 (Mon)	0.80	0.80	0.70	0.70	1,751,182

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
19th Nov 2025 7:00 am	RNS	CFO Appointment
4th Nov 2025 7:00 am	RNS-R	Advancement of PFAS detection technology
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Sep 2025 7:00 am	RNS	Final Commissioning of Qatar Project
11th Sep 2025 7:00 am	RNS	New Contract with Aptamer Group
12th Aug 2025 12:30 pm	RNS	Result of AGM
31st Jul 2025 7:00 am	RNS	Interim Trading Update
21st Jul 2025 9:23 am	RNS	Director Participation in Fundraising & TVR
11th Jul 2025 7:00 am	RNS	Notice of AGM & Posting of Annual Report
10th Jul 2025 2:30 pm	RNS	Restoration - Metir PLC

See more Metir Plc regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35