Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.85p on 19-06-2026 at 17:55:05
Change	0.00p 0%
Buy	0.90p
Sell	0.80p

Last Trade:	Unknown 500,000.00 at 0.85p
Day's Volume:	1,659,375
Last Close:	0.85p
Open:	0.80p
ISIN:	GB00BMWC8365

Day's Range	0.80p - 0.85p
52wk Range:	0.55p - 1.45p
Market Capitalisation:	£3.77m
VWAP:	0.854839p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Unknown*	500,000	0.85p	Negotiated Trade	16:36:06 - 19-Jun-26
Buy*	40,257	0.857p	Ordinary	16:29:48 - 19-Jun-26
Buy*	200,000	0.857p	Ordinary	16:23:26 - 19-Jun-26
Buy*	28,588	0.857p	Ordinary	16:16:43 - 19-Jun-26
Buy*	46,091	0.857p	Ordinary	15:35:32 - 19-Jun-26
Sell*	254	0.826p	Ordinary	14:46:42 - 19-Jun-26
Buy*	113,302	0.857p	Ordinary	14:12:00 - 19-Jun-26
Buy*	116,103	0.857p	Ordinary	13:34:19 - 19-Jun-26
Buy*	11,552	0.857p	Ordinary	11:36:27 - 19-Jun-26
Buy*	57,760	0.857p	Ordinary	11:18:34 - 19-Jun-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	0.80	0.85	0.80	0.85	1,659,375
18th Jun 2026 (Thu)	0.85	0.85	0.85	0.85	906,694
17th Jun 2026 (Wed)	0.85	0.85	0.85	0.85	2,732,895
16th Jun 2026 (Tue)	0.85	0.85	0.85	0.85	323,497
15th Jun 2026 (Mon)	0.85	0.85	0.85	0.85	947,923
12th Jun 2026 (Fri)	0.85	0.85	0.85	0.85	3,670,263
11th Jun 2026 (Thu)	0.85	0.85	0.85	0.85	1,795,138
10th Jun 2026 (Wed)	0.825	0.875	0.80	0.85	3,844,417
9th Jun 2026 (Tue)	0.80	0.90	0.80	0.825	14,180,208
8th Jun 2026 (Mon)	0.80	0.825	0.80	0.80	3,247,984
5th Jun 2026 (Fri)	0.85	0.85	0.775	0.80	14,429,867
4th Jun 2026 (Thu)	0.80	0.875	0.775	0.85	17,286,998
3rd Jun 2026 (Wed)	0.675	0.675	0.675	0.675	1,378
2nd Jun 2026 (Tue)	0.70	0.70	0.675	0.675	2,929,502
1st Jun 2026 (Mon)	0.70	0.70	0.70	0.70	2,665,445
29th May 2026 (Fri)	0.675	0.70	0.675	0.70	5,351,752
28th May 2026 (Thu)	0.675	0.675	0.66	0.675	1,058,605
27th May 2026 (Wed)	0.675	0.675	0.675	0.675	3,478,104
26th May 2026 (Tue)	0.65	0.675	0.65	0.675	651,980
25th May 2026 (Mon)	0.65	0.65	0.65	0.65	0
22nd May 2026 (Fri)	0.65	0.65	0.65	0.65	3,142

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
15th Jun 2026 1:09 pm	RNS	Holding(s) in Company
4th Jun 2026 7:00 am	RNS	Major Commercial Advances for PFAS Platform
20th Apr 2026 7:00 am	RNS	Appointment of Three New Distributors
25th Mar 2026 7:00 am	RNS	Continuous Toxicity Monitoring Project Update
24th Feb 2026 7:00 am	RNS-R	Investor Webinar
17th Feb 2026 7:00 am	RNS	Technical Feasibility for Pathogen Detector
16th Feb 2026 8:53 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Appointment of Nominated Adviser

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43