Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.27p on 02-11-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 25,000.00 at 0.27p
Day's Volume:	0
Last Close:	0.27p
Open:	0.00p
ISIN:	GB00BMWC8365

Day's Range	0.00p - 0.00p
52wk Range:	0.25p - 0.925p
Market Capitalisation:	£1.20m
VWAP:	0.00p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Sell*	25,000	0.27p	Ordinary	13:11:57 - 05-Oct-26
Buy*	38,766	0.296p	Ordinary	11:21:04 - 05-Oct-26
Unknown*	3,387,474	0.295p	Ordinary	11:06:48 - 05-Oct-26
Sell*	500,000	0.27p	Ordinary	10:48:44 - 05-Oct-26
Sell*	14,285	0.25p	SI Trade	10:40:23 - 05-Oct-26
Buy*	666	0.30p	SI Trade	10:40:23 - 05-Oct-26
Buy*	3,333	0.30p	SI Trade	10:40:23 - 05-Oct-26
Sell*	6,428	0.25p	SI Trade	10:40:23 - 05-Oct-26
Buy*	1,666	0.30p	SI Trade	10:40:23 - 05-Oct-26
Buy*	251	0.30p	SI Trade	10:40:23 - 05-Oct-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	0.27	0.27	0.27	0.27	0
30th Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
29th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
28th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
27th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
26th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	0
23rd Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
22nd Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
21st Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
20th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
19th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	0
16th Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
15th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
14th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
13th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
12th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	0
9th Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
8th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
7th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
6th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
5th Oct 2026 (Mon)	0.275	0.275	0.275	0.275	4,406,092
2nd Oct 2026 (Fri)	0.325	0.325	0.275	0.30	6,015,533

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
5th Oct 2026 3:00 pm	RNS	Capital Access Window - Trading Halt
5th Oct 2026 3:00 pm	RNS	Capital Access Window - Metir PLC
28th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
23rd Sep 2026 7:00 am	RNS	PFAS Development and Commercial Update
6th Aug 2026 1:24 pm	RNS	Result of Annual General Meeting
4th Aug 2026 2:01 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Product Development and Commercial Update
23rd Jul 2026 7:00 am	RNS	Metir Secures Qatar Project Confirmation Update
17th Jul 2026 7:00 am	RNS	Strategic MOU Signed with Portsmouth Aviation
8th Jul 2026 9:34 am	RNS	Notice of AGM and Posting of 2025 Annual Report

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,768.56

Change38.78