Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Price

Price 0.825p on 05-02-2026 at 19:40:07
Change 0.00p 0%
Buy 0.85p
Sell 0.80p
Last Trade: Sell 150,000.00 at 0.80p
Day's Volume: 497,080
Last Close: 0.825p
Open: 0.825p
ISIN: GB00BMWC8365
Day's Range 0.825p - 0.825p
52wk Range: 0.54p - 1.45p
Market Capitalisation: £3.66m
VWAP: 0.80p
Shares in Issue: 443.24m

Metir Plc (MET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 0.80p Ordinary
16:25:25 - 05-Feb-26
Sell* 57,500 0.80p Ordinary
15:55:31 - 05-Feb-26
Sell* 85,232 0.80p Ordinary
12:13:27 - 05-Feb-26
Sell* 150,000 0.80p Ordinary
09:25:15 - 05-Feb-26
Sell* 54,348 0.80p Ordinary
08:57:27 - 05-Feb-26
Unknown* 200,000 0.80p Ordinary
16:21:10 - 04-Feb-26
Sell* 2,000 0.80p Ordinary
16:21:10 - 04-Feb-26
Unknown* -2,000 0.80p Ordinary
Correction
16:21:10 - 04-Feb-26
Buy* 361,445 0.83p Ordinary
16:01:08 - 04-Feb-26
Sell* 87,281 0.80p Ordinary
11:01:26 - 04-Feb-26
See more Metir Plc trades

Metir Plc (MET) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 0.825 0.825 0.825 0.825 497,080
4th Feb 2026 (Wed) 0.825 0.825 0.825 0.825 620,726
3rd Feb 2026 (Tue) 0.865 0.85 0.825 0.825 1,212,319
2nd Feb 2026 (Mon) 0.865 0.865 0.865 0.865 345,217
30th Jan 2026 (Fri) 0.865 0.865 0.865 0.865 1,356,805
29th Jan 2026 (Thu) 0.865 0.865 0.865 0.865 1,152,909
28th Jan 2026 (Wed) 0.865 0.865 0.865 0.865 125,030
27th Jan 2026 (Tue) 0.865 0.865 0.865 0.865 163,184
26th Jan 2026 (Mon) 0.865 0.865 0.865 0.865 221,149
23rd Jan 2026 (Fri) 0.865 0.865 0.865 0.865 821,267
22nd Jan 2026 (Thu) 0.865 0.865 0.865 0.865 329,357
21st Jan 2026 (Wed) 0.875 0.875 0.865 0.865 405,878
20th Jan 2026 (Tue) 0.90 0.90 0.875 0.875 82,104
19th Jan 2026 (Mon) 0.90 0.90 0.90 0.90 33,838
16th Jan 2026 (Fri) 0.90 0.90 0.90 0.90 332,086
15th Jan 2026 (Thu) 0.90 0.90 0.90 0.90 628,078
14th Jan 2026 (Wed) 0.90 0.90 0.90 0.90 1,252,765
13th Jan 2026 (Tue) 0.90 0.90 0.90 0.90 2,074,703
12th Jan 2026 (Mon) 0.885 0.90 0.885 0.90 714,681
9th Jan 2026 (Fri) 0.885 0.885 0.885 0.885 1,516,378
8th Jan 2026 (Thu) 0.86 0.885 0.86 0.885 841,223
7th Jan 2026 (Wed) 0.86 0.90 0.90 0.90 932,659
6th Jan 2026 (Tue) 0.835 0.885 0.835 0.86 2,277,636
See more Metir Plc price history

Metir Plc (MET) Regulatory News

Date Source Headline
13th Jan 2026 7:00 am RNS Trading Statement
22nd Dec 2025 7:00 am RNS Fundraise
2nd Dec 2025 7:00 am RNS Trading Update and Growth Plan
19th Nov 2025 7:00 am RNS CFO Appointment
4th Nov 2025 7:00 am RNS-R Advancement of PFAS detection technology
30th Sep 2025 7:00 am RNS Half-year Report
26th Sep 2025 7:00 am RNS Final Commissioning of Qatar Project
11th Sep 2025 7:00 am RNS New Contract with Aptamer Group
12th Aug 2025 12:30 pm RNS Result of AGM
31st Jul 2025 7:00 am RNS Interim Trading Update
See more Metir Plc regulatory news

Metir Plc (MET) Share News

IN BRIEF: Metir eyes sales growth in 2026 as revenue jumps in 2025

13th Jan 2026 14:26

Metir PLC - York, England-based company focused on water testing services - Says trading in 2025 was in line with its own expectations, boosted by increased international demand for Microtox LX instruments, Microtox reagents and sulphate reducing bacteria kits. Metir expects to report revenue of GBP1.5 million for 2025, up sharply from GBP232,000 in 2024. Further, its cash balance as at December 31 is expected at just above GBP1.0 million, following a GBP1.0 million fundraise it completed in December. Executive Chair Bob Moore says that the firm's underlying momentum in the business "is encouraging for sales growth throughout 2026." He adds: "With enhanced funding in place, a growing installed base of instruments and an expanding international pipeline, we enter this year with increased confidence. The board believes the actions taken during 2025, including further product development, provide a solid foundation for accelerating production of the group's instrumentation and reagents, driving revenue growth and progressing towards sustainable profitability." Read More

Metir says investments to defer full-year profit as demand increases

2nd Dec 2025 14:31

(Alliance News) - Metir PLC on Tuesday said it is trading in line with expectations but that investment in manufacturing growth and product development will prevent full-year profitability. Read More

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Aptamer and Metir agree contract for detection of waterborne parasite

11th Sep 2025 14:31

(Alliance News) - Aptamer Group PLC and Metir PLC on Thursday announced a new contract to develop Optimer binders for the rapid detection of Cryptosporidium parvum oocysts. Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

See more Metir Plc news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered