Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.80p on 24-06-2026 at 16:30:01
Change	0.00p 0%
Buy	0.85p
Sell	0.75p

Last Trade:	Buy 45,783.00 at 0.83p
Day's Volume:	53,999
Last Close:	0.80p
Open:	0.80p
ISIN:	GB00BMWC8365

Day's Range	0.80p - 0.80p
52wk Range:	0.55p - 1.45p
Market Capitalisation:	£3.55m
VWAP:	0.817828p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	45,783	0.83p	Ordinary	14:01:30 - 24-Jun-26
Sell*	111	0.75p	SI Trade	08:02:44 - 24-Jun-26
Sell*	8,105	0.75p	Ordinary	08:02:41 - 24-Jun-26
Buy*	10,000	0.84p	Ordinary	14:22:37 - 23-Jun-26
Buy*	35,061	0.83p	Ordinary	13:12:48 - 23-Jun-26
Unknown*	6,250	0.80p	SI Trade	10:39:01 - 23-Jun-26
Unknown*	341	0.80p	SI Trade	10:39:01 - 23-Jun-26
Buy*	249,375	0.80p	Ordinary	10:38:56 - 23-Jun-26
Buy*	6,250	0.80p	SI Trade	09:30:24 - 23-Jun-26
Sell*	111	0.75p	SI Trade	09:30:24 - 23-Jun-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	0.80	0.80	0.80	0.80	53,999
23rd Jun 2026 (Tue)	0.775	0.80	0.775	0.80	310,012
22nd Jun 2026 (Mon)	0.85	0.83	0.775	0.775	4,240,129
19th Jun 2026 (Fri)	0.80	0.85	0.80	0.85	1,659,375
18th Jun 2026 (Thu)	0.85	0.85	0.85	0.85	906,694
17th Jun 2026 (Wed)	0.85	0.85	0.85	0.85	2,732,895
16th Jun 2026 (Tue)	0.85	0.85	0.85	0.85	323,497
15th Jun 2026 (Mon)	0.85	0.85	0.85	0.85	947,923
12th Jun 2026 (Fri)	0.85	0.85	0.85	0.85	3,670,263
11th Jun 2026 (Thu)	0.85	0.85	0.85	0.85	1,795,138
10th Jun 2026 (Wed)	0.825	0.875	0.80	0.85	3,844,417
9th Jun 2026 (Tue)	0.80	0.90	0.80	0.825	14,180,208
8th Jun 2026 (Mon)	0.80	0.825	0.80	0.80	3,247,984
5th Jun 2026 (Fri)	0.85	0.85	0.775	0.80	14,429,867
4th Jun 2026 (Thu)	0.80	0.875	0.775	0.85	17,286,998
3rd Jun 2026 (Wed)	0.675	0.675	0.675	0.675	1,378
2nd Jun 2026 (Tue)	0.70	0.70	0.675	0.675	2,929,502
1st Jun 2026 (Mon)	0.70	0.70	0.70	0.70	2,665,445
29th May 2026 (Fri)	0.675	0.70	0.675	0.70	5,351,752
28th May 2026 (Thu)	0.675	0.675	0.66	0.675	1,058,605
27th May 2026 (Wed)	0.675	0.675	0.675	0.675	3,478,104
26th May 2026 (Tue)	0.65	0.675	0.65	0.675	651,980
25th May 2026 (Mon)	0.65	0.65	0.65	0.65	0

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
15th Jun 2026 1:09 pm	RNS	Holding(s) in Company
4th Jun 2026 7:00 am	RNS	Major Commercial Advances for PFAS Platform
20th Apr 2026 7:00 am	RNS	Appointment of Three New Distributors
25th Mar 2026 7:00 am	RNS	Continuous Toxicity Monitoring Project Update
24th Feb 2026 7:00 am	RNS-R	Investor Webinar
17th Feb 2026 7:00 am	RNS	Technical Feasibility for Pathogen Detector
16th Feb 2026 8:53 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Appointment of Nominated Adviser

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78