Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Price

Price 0.70p on 29-05-2026 at 16:30:01
Change 0.025p 3.7%
Buy 0.75p
Sell 0.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 274,900.00 at 0.725p
Day's Volume: 5,351,752
Last Close: 0.70p
Open: 0.675p
ISIN: GB00BMWC8365
Day's Range 0.675p - 0.70p
52wk Range: 0.55p - 1.45p
Market Capitalisation: £3.10m
VWAP: 0.673506p
Shares in Issue: 443.24m

Sector: Electronic and Electrical Equipment

Metir Plc (MET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 274,900 0.725p Ordinary
 16:16:02 - 29-May-26
Sell* 153,238 0.685p Ordinary
 16:12:26 - 29-May-26
Buy* 81,224 0.727p Ordinary
 13:08:55 - 29-May-26
Unknown* 2,500,000 0.65p Negotiated Trade
 12:27:41 - 29-May-26
Sell* 16 0.655p Ordinary
 12:03:05 - 29-May-26
Buy* 82,692 0.728p Ordinary
 11:23:35 - 29-May-26
Sell* 450,000 0.681p Ordinary
 09:56:27 - 29-May-26
Buy* 66,628 0.74p Ordinary
 09:14:16 - 29-May-26
Buy* 67,726 0.728p Ordinary
 09:13:57 - 29-May-26
Buy* 70,435 0.70p Ordinary
 09:13:37 - 29-May-26
See more Metir Plc trades

Metir Plc (MET) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.675 0.70 0.675 0.70 5,351,752
28th May 2026 (Thu) 0.675 0.675 0.66 0.675 1,058,605
27th May 2026 (Wed) 0.675 0.675 0.675 0.675 3,478,104
26th May 2026 (Tue) 0.65 0.675 0.65 0.675 651,980
25th May 2026 (Mon) 0.65 0.65 0.65 0.65 0
22nd May 2026 (Fri) 0.65 0.65 0.65 0.65 3,142
21st May 2026 (Thu) 0.65 0.65 0.65 0.65 583,956
20th May 2026 (Wed) 0.625 0.65 0.625 0.65 200,752
19th May 2026 (Tue) 0.60 0.625 0.60 0.625 218,875
18th May 2026 (Mon) 0.60 0.60 0.60 0.60 322,507
15th May 2026 (Fri) 0.60 0.60 0.60 0.60 266,354
14th May 2026 (Thu) 0.60 0.60 0.55 0.60 1,156,659
13th May 2026 (Wed) 0.60 0.60 0.60 0.60 87,811
12th May 2026 (Tue) 0.60 0.60 0.60 0.60 589,811
11th May 2026 (Mon) 0.625 0.625 0.60 0.60 630,971
8th May 2026 (Fri) 0.625 0.625 0.625 0.625 167,303
7th May 2026 (Thu) 0.625 0.625 0.625 0.625 180,015
6th May 2026 (Wed) 0.625 0.625 0.625 0.625 0
5th May 2026 (Tue) 0.625 0.625 0.625 0.625 274,217
4th May 2026 (Mon) 0.625 0.625 0.625 0.625 0
1st May 2026 (Fri) 0.625 0.625 0.625 0.625 377,437
See more Metir Plc price history

Metir Plc (MET) Regulatory News

Date Source Headline
20th Apr 2026 7:00 am RNS Appointment of Three New Distributors
25th Mar 2026 7:00 am RNS Continuous Toxicity Monitoring Project Update
24th Feb 2026 7:00 am RNS-R Investor Webinar
17th Feb 2026 7:00 am RNS Technical Feasibility for Pathogen Detector
16th Feb 2026 8:53 am RNS Holding(s) in Company
16th Feb 2026 8:52 am RNS Holding(s) in Company
16th Feb 2026 8:52 am RNS Holding(s) in Company
10th Feb 2026 7:00 am RNS Appointment of Nominated Adviser
13th Jan 2026 7:00 am RNS Trading Statement
22nd Dec 2025 7:00 am RNS Fundraise
See more Metir Plc regulatory news

Metir Plc (MET) Share News

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent completes cost optimisation programme

25th Mar 2026 19:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Metir eyes sales growth in 2026 as revenue jumps in 2025

13th Jan 2026 14:26

Metir PLC - York, England-based company focused on water testing services - Says trading in 2025 was in line with its own expectations, boosted by increased international demand for Microtox LX instruments, Microtox reagents and sulphate reducing bacteria kits. Metir expects to report revenue of GBP1.5 million for 2025, up sharply from GBP232,000 in 2024. Further, its cash balance as at December 31 is expected at just above GBP1.0 million, following a GBP1.0 million fundraise it completed in December. Executive Chair Bob Moore says that the firm's underlying momentum in the business "is encouraging for sales growth throughout 2026." He adds: "With enhanced funding in place, a growing installed base of instruments and an expanding international pipeline, we enter this year with increased confidence. The board believes the actions taken during 2025, including further product development, provide a solid foundation for accelerating production of the group's instrumentation and reagents, driving revenue growth and progressing towards sustainable profitability." Read More

Metir says investments to defer full-year profit as demand increases

2nd Dec 2025 14:31

(Alliance News) - Metir PLC on Tuesday said it is trading in line with expectations but that investment in manufacturing growth and product development will prevent full-year profitability. Read More

See more Metir Plc news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered