| Price | 0.725p on 01-08-2025 at 18:50:07 |
|---|---|
| Change | -0.09p -11.04% |
| Buy | 0.75p |
| Sell | 0.70p |
| Last Trade: | Unknown 2,000,000.00 at 0.745p |
| Day's Volume: | 3,814,512 |
| Last Close: | 0.725p |
| Open: | 0.725p |
| ISIN: | GB00BMWC8365 |
| Day's Range | 0.725p - 0.725p |
| 52wk Range: | 0.54p - 1.075p |
| Market Capitalisation: | £2.25m |
| VWAP: | 0.741996p |
| Shares in Issue: | 309.91m |
Metir Plc (MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000,000 | 0.745p | Negotiated Trade |
16:08:35 - 01-Aug-25 |
| Buy* | 190,378 | 0.7378p | Suspected BUY Trade |
16:00:59 - 01-Aug-25 |
| Buy* | 12,737 | 0.738p | Ordinary |
10:39:40 - 01-Aug-25 |
| Buy* | 1,733 | 0.75p | SI Trade |
10:30:19 - 01-Aug-25 |
| Buy* | 135,158 | 0.7375p | Ordinary |
10:30:12 - 01-Aug-25 |
| Buy* | 6,843 | 0.738p | Ordinary |
09:33:38 - 01-Aug-25 |
| Unknown* | 1,000,000 | 0.7378p | Negotiated Trade |
09:28:08 - 01-Aug-25 |
| Buy* | 270,270 | 0.74p | Ordinary |
08:43:57 - 01-Aug-25 |
| Buy* | 2,206 | 0.742p | Ordinary |
08:27:32 - 01-Aug-25 |
| Buy* | 39,300 | 0.743p | Suspected BUY Trade |
08:22:24 - 01-Aug-25 |
Metir Plc (MET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Interim Trading Update |
| 21st Jul 2025 9:23 am | RNS | Director Participation in Fundraising & TVR |
| 11th Jul 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report |
| 10th Jul 2025 2:30 pm | RNS | Restoration - Metir PLC |
| 10th Jul 2025 2:30 pm | RNS | Final Results |
| 4th Jul 2025 4:16 pm | RNS | Update re. Publication of Annual Report & Accounts |
| 1st Jul 2025 7:30 am | RNS | Suspension - Metir PLC |
| 30th Jun 2025 4:53 pm | RNS | Publication of Annual Report & Accounts |
| 25th Jun 2025 12:33 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 11:06 am | RNS | Holding(s) in Company |
