Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.70p on 06-08-2026 at 13:00:14
Change	0.00p 0%
Buy	0.75p
Sell	0.65p

Last Trade:	Buy 71,022.00 at 0.704p
Day's Volume:	504,744
Last Close:	0.70p
Open:	0.70p
ISIN:	GB00BMWC8365

Day's Range	0.70p - 0.70p
52wk Range:	0.55p - 1.45p
Market Capitalisation:	£3.10m
VWAP:	0.689534p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	71,022	0.704p	Ordinary	13:30:40 - 06-Aug-26
Sell*	7,919	0.677p	Ordinary	12:17:59 - 06-Aug-26
Buy*	212,057	0.705p	Ordinary	09:39:21 - 06-Aug-26
Buy*	8,905	0.72999p	Ordinary	09:05:00 - 06-Aug-26
Buy*	200	0.75p	SI Trade	08:19:32 - 06-Aug-26
Sell*	1,538	0.65p	SI Trade	08:19:32 - 06-Aug-26
Buy*	3,103	0.75p	SI Trade	08:19:32 - 06-Aug-26
Sell*	200,000	0.666p	Ordinary	08:02:48 - 06-Aug-26
Buy*	600,000	0.71p	Suspected BUY Trade	16:26:48 - 05-Aug-26
Buy*	13,239	0.71p	Suspected BUY Trade	15:35:40 - 05-Aug-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	0.775	0.775	0.70	0.70	4,687,459
4th Aug 2026 (Tue)	0.80	0.80	0.775	0.775	8,204,577
3rd Aug 2026 (Mon)	0.70	0.75	0.70	0.75	10,212,365
31st Jul 2026 (Fri)	0.70	0.70	0.70	0.70	119,984
30th Jul 2026 (Thu)	0.70	0.70	0.70	0.70	8,783
29th Jul 2026 (Wed)	0.70	0.70	0.70	0.70	267,722
28th Jul 2026 (Tue)	0.70	0.70	0.70	0.70	35,312
27th Jul 2026 (Mon)	0.70	0.70	0.70	0.70	18,797
24th Jul 2026 (Fri)	0.70	0.70	0.70	0.70	3,663,084
23rd Jul 2026 (Thu)	0.70	0.70	0.70	0.70	2,996,615
22nd Jul 2026 (Wed)	0.70	0.70	0.70	0.70	194,771
21st Jul 2026 (Tue)	0.70	0.70	0.70	0.70	183,339
20th Jul 2026 (Mon)	0.70	0.70	0.70	0.70	122,673
17th Jul 2026 (Fri)	0.80	0.80	0.675	0.70	3,218,887
16th Jul 2026 (Thu)	0.775	0.775	0.775	0.775	73,926
15th Jul 2026 (Wed)	0.775	0.775	0.775	0.775	425,859
14th Jul 2026 (Tue)	0.775	0.75	0.75	0.775	140,000
13th Jul 2026 (Mon)	0.775	0.775	0.775	0.775	0
10th Jul 2026 (Fri)	0.775	0.775	0.775	0.775	298,800
9th Jul 2026 (Thu)	0.775	0.775	0.775	0.775	1,431,722
8th Jul 2026 (Wed)	0.775	0.775	0.775	0.775	45,889
7th Jul 2026 (Tue)	0.85	0.875	0.70	0.775	2,546,475
6th Jul 2026 (Mon)	0.85	0.85	0.85	0.85	0

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
4th Aug 2026 2:01 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Product Development and Commercial Update
23rd Jul 2026 7:00 am	RNS	Metir Secures Qatar Project Confirmation Update
17th Jul 2026 7:00 am	RNS	Strategic MOU Signed with Portsmouth Aviation
8th Jul 2026 9:34 am	RNS	Notice of AGM and Posting of 2025 Annual Report
7th Jul 2026 11:45 am	RNS	Final Results
7th Jul 2026 11:45 am	RNS	Restoration - Metir Plc
6th Jul 2026 4:34 pm	RNS	Holding(s) in Company
1st Jul 2026 7:30 am	RNS	Suspension - Metir PLC
30th Jun 2026 4:22 pm	RNS	Publication of Annual Report and Accounts

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,907.74

Change19.44