Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.65p on 22-05-2026 at 18:35:04
Change	0.00p 0%
Buy	0.70p
Sell	0.60p

Last Trade:	Buy 952.00 at 0.675p
Day's Volume:	3,142
Last Close:	0.65p
Open:	0.65p
ISIN:	GB00BMWC8365

Day's Range	0.65p - 0.65p
52wk Range:	0.55p - 1.45p
Market Capitalisation:	£2.88m
VWAP:	0.622724p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Buy*	952	0.675p	Ordinary	10:54:56 - 22-May-26
Sell*	2,190	0.60p	Ordinary	08:02:40 - 22-May-26
Sell*	125,000	0.61p	Ordinary	15:59:49 - 21-May-26
Buy*	153,232	0.65p	Ordinary	14:56:41 - 21-May-26
Buy*	142,857	0.65p	Ordinary	14:45:55 - 21-May-26
Buy*	153,238	0.65p	Ordinary	13:16:01 - 21-May-26
Buy*	9,629	0.675p	Ordinary	09:02:27 - 21-May-26
Buy*	200,000	0.639p	Ordinary	13:25:27 - 20-May-26
Sell*	752	0.608p	Ordinary	13:24:11 - 20-May-26
Buy*	15,031	0.639p	Ordinary	15:44:18 - 19-May-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	0.65	0.65	0.65	0.65	3,142
21st May 2026 (Thu)	0.65	0.65	0.65	0.65	583,956
20th May 2026 (Wed)	0.625	0.65	0.625	0.65	200,752
19th May 2026 (Tue)	0.60	0.625	0.60	0.625	218,875
18th May 2026 (Mon)	0.60	0.60	0.60	0.60	322,507
15th May 2026 (Fri)	0.60	0.60	0.60	0.60	266,354
14th May 2026 (Thu)	0.60	0.60	0.55	0.60	1,156,659
13th May 2026 (Wed)	0.60	0.60	0.60	0.60	87,811
12th May 2026 (Tue)	0.60	0.60	0.60	0.60	589,811
11th May 2026 (Mon)	0.625	0.625	0.60	0.60	630,971
8th May 2026 (Fri)	0.625	0.625	0.625	0.625	167,303
7th May 2026 (Thu)	0.625	0.625	0.625	0.625	180,015
6th May 2026 (Wed)	0.625	0.625	0.625	0.625	0
5th May 2026 (Tue)	0.625	0.625	0.625	0.625	274,217
4th May 2026 (Mon)	0.625	0.625	0.625	0.625	0
1st May 2026 (Fri)	0.625	0.625	0.625	0.625	377,437
30th Apr 2026 (Thu)	0.625	0.625	0.625	0.625	88,479
29th Apr 2026 (Wed)	0.625	0.625	0.625	0.625	174,282
28th Apr 2026 (Tue)	0.625	0.625	0.625	0.625	1,305,632
27th Apr 2026 (Mon)	0.625	0.625	0.625	0.625	704,448
24th Apr 2026 (Fri)	0.625	0.625	0.625	0.625	2,097,279

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
20th Apr 2026 7:00 am	RNS	Appointment of Three New Distributors
25th Mar 2026 7:00 am	RNS	Continuous Toxicity Monitoring Project Update
24th Feb 2026 7:00 am	RNS-R	Investor Webinar
17th Feb 2026 7:00 am	RNS	Technical Feasibility for Pathogen Detector
16th Feb 2026 8:53 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
16th Feb 2026 8:52 am	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Appointment of Nominated Adviser
13th Jan 2026 7:00 am	RNS	Trading Statement
22nd Dec 2025 7:00 am	RNS	Fundraise

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79