Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Price

Price 0.80p on 20-10-2025 at 17:50:07
Change -0.025p -3.03%
Buy 0.85p
Sell 0.75p
Last Trade: Buy 500,000.00 at 0.81p
Day's Volume: 859,634
Last Close: 0.80p
Open: 0.825p
ISIN: GB00BMWC8365
Day's Range 0.80p - 0.825p
52wk Range: 0.54p - 1.45p
Market Capitalisation: £2.48m
VWAP: 0.812922p
Shares in Issue: 309.91m

Metir Plc (MET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.81p Ordinary
16:26:38 - 20-Oct-25
Sell* 250,000 0.81p Ordinary
13:44:42 - 20-Oct-25
Sell* 1,600 0.80p Ordinary
13:41:13 - 20-Oct-25
Sell* 45 0.81p Ordinary
11:56:29 - 20-Oct-25
Buy* 47,749 0.8377p Ordinary
08:47:37 - 20-Oct-25
Sell* 1 0.80p SI Trade
10:40:31 - 17-Oct-25
Sell* 300,000 0.808p Ordinary
10:40:19 - 17-Oct-25
Unknown* 5,470 0.85p Ordinary
10:34:07 - 17-Oct-25
Sell* 376 0.811p Ordinary
10:19:34 - 17-Oct-25
Unknown* 100,000 0.85p Ordinary
16:23:10 - 16-Oct-25
See more Metir Plc trades

Metir Plc (MET) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 0.825 0.825 0.80 0.80 859,634
17th Oct 2025 (Fri) 0.85 0.85 0.825 0.825 305,847
16th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 1,061,692
15th Oct 2025 (Wed) 0.875 0.875 0.875 0.875 308,190
14th Oct 2025 (Tue) 0.95 0.95 0.875 0.875 2,780,502
13th Oct 2025 (Mon) 0.95 0.95 0.95 0.95 300,000
10th Oct 2025 (Fri) 0.95 0.95 0.95 0.95 1,314,137
9th Oct 2025 (Thu) 0.95 0.95 0.95 0.95 300,100
8th Oct 2025 (Wed) 1.025 1.025 0.95 0.95 653,152
7th Oct 2025 (Tue) 1.025 1.025 1.025 1.025 714,546
6th Oct 2025 (Mon) 1.05 1.05 1.025 1.025 1,583,921
3rd Oct 2025 (Fri) 1.05 1.05 1.05 1.05 124,219
2nd Oct 2025 (Thu) 1.05 1.05 1.05 1.05 437,466
1st Oct 2025 (Wed) 1.05 1.075 1.05 1.05 3,858,609
30th Sep 2025 (Tue) 1.20 1.20 1.05 1.05 1,951,599
29th Sep 2025 (Mon) 1.10 1.10 1.10 1.10 379,603
26th Sep 2025 (Fri) 1.075 1.15 1.15 1.15 4,360,883
25th Sep 2025 (Thu) 1.025 1.025 1.025 1.025 9,137
24th Sep 2025 (Wed) 1.025 1.025 1.025 1.025 430,272
23rd Sep 2025 (Tue) 1.05 1.12 1.025 1.025 1,212,914
22nd Sep 2025 (Mon) 1.05 1.05 0.975 1.05 1,925,085
See more Metir Plc price history

Metir Plc (MET) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Half-year Report
26th Sep 2025 7:00 am RNS Final Commissioning of Qatar Project
11th Sep 2025 7:00 am RNS New Contract with Aptamer Group
12th Aug 2025 12:30 pm RNS Result of AGM
31st Jul 2025 7:00 am RNS Interim Trading Update
21st Jul 2025 9:23 am RNS Director Participation in Fundraising & TVR
11th Jul 2025 7:00 am RNS Notice of AGM & Posting of Annual Report
10th Jul 2025 2:30 pm RNS Restoration - Metir PLC
10th Jul 2025 2:30 pm RNS Final Results
4th Jul 2025 4:16 pm RNS Update re. Publication of Annual Report & Accounts
See more Metir Plc regulatory news

Metir Plc (MET) Share News

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Aptamer and Metir agree contract for detection of waterborne parasite

11th Sep 2025 14:31

(Alliance News) - Aptamer Group PLC and Metir PLC on Thursday announced a new contract to develop Optimer binders for the rapid detection of Cryptosporidium parvum oocysts. Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

EARNINGS AND TRADING: Inspecs revenue dented by tariff uncertainty

1st Aug 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

Metir narrows loss in 2024 after rebrand, highlights rising demand

11th Jul 2025 11:01

(Alliance News) - Metir PLC on Thursday said its 2024 loss narrowed after a major operational reset and rebrand helped reduce costs and reposition the business for growth in mobile and point-of-use water testing. Read More

See more Metir Plc news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered