Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metir Plc (MET) Share Price

Intraday
Historical

Price	0.275p on 11-11-2026 at 16:05:05
Change	0.00p 0%
Buy	0.30p
Sell	0.25p

Last Trade:	Sell 20,000.00 at 0.267p
Day's Volume:	260,922
Last Close:	0.275p
Open:	0.275p
ISIN:	GB00BMWC8365

Day's Range	0.275p - 0.275p
52wk Range:	0.25p - 0.90p
Market Capitalisation:	£1.22m
VWAP:	0.266587p
Shares in Issue:	443.24m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metir Plc (MET) Latest Trades
Sell*	20,000	0.267p	Ordinary	14:43:36 - 11-Nov-26
Sell*	17,807	0.25p	Ordinary	12:07:38 - 11-Nov-26
Sell*	9,572	0.25p	SI Trade	12:06:24 - 11-Nov-26
Sell*	46,257	0.2675p	Ordinary	10:00:14 - 11-Nov-26
Sell*	167,286	0.269p	Ordinary	08:33:53 - 11-Nov-26
Sell*	300,084	0.2666p	Ordinary	15:12:22 - 10-Nov-26
Sell*	439,314	0.25p	Ordinary	14:53:48 - 10-Nov-26
Sell*	37,599	0.27p	Ordinary	14:46:15 - 10-Nov-26
Sell*	40,000	0.27p	Ordinary	11:29:12 - 10-Nov-26
Sell*	154,014	0.27p	Ordinary	10:44:35 - 10-Nov-26

See more Metir Plc trades

Metir Plc (MET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	0.275	0.275	0.275	0.275	260,922
10th Nov 2026 (Tue)	0.275	0.275	0.275	0.275	1,387,981
9th Nov 2026 (Mon)	0.275	0.26	0.26	0.275	1,097,484
6th Nov 2026 (Fri)	0.275	0.275	0.275	0.275	19,617,120
5th Nov 2026 (Thu)	0.275	0.275	0.275	0.275	0
4th Nov 2026 (Wed)	0.25	0.275	0.25	0.275	4,556,824
3rd Nov 2026 (Tue)	0.30	0.30	0.25	0.275	14,649,935
2nd Nov 2026 (Mon)	0.27	0.27	0.27	0.27	0
30th Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
29th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
28th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
27th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
26th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	0
23rd Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
22nd Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
21st Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
20th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
19th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	0
16th Oct 2026 (Fri)	0.27	0.27	0.27	0.27	0
15th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	0
14th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	0
13th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	0
12th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	0

See more Metir Plc price history

Date	Source	Headline
Metir Plc (MET) Regulatory News
10th Nov 2026 10:45 am	RNS	Holding(s) in Company
9th Nov 2026 1:09 pm	RNS	Holding(s) in Company
9th Nov 2026 10:34 am	RNS	Holding(s) in Company
6th Nov 2026 1:33 pm	RNS	Holding(s) in Company
3rd Nov 2026 2:00 pm	RNS	£1.78m Placing, Board Changes and PDMR Dealing
3rd Nov 2026 2:00 pm	RNS	Capital Access Window - Metir PLC
5th Oct 2026 3:00 pm	RNS	Capital Access Window - Trading Halt
5th Oct 2026 3:00 pm	RNS	Capital Access Window - Metir PLC
28th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
23rd Sep 2026 7:00 am	RNS	PFAS Development and Commercial Update

See more Metir Plc regulatory news

FTSE 100 Latest

Value10,817.55

Change65.96