| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,428 | 0.70p | SI Trade |
11:52:12 - 11-Sep-26 |
| Sell* | 110,000 | 0.655p | Ordinary |
11:32:13 - 11-Sep-26 |
| Buy* | 9,447 | 0.688p | Ordinary |
15:48:01 - 10-Sep-26 |
| Sell* | 24 | 0.65p | SI Trade |
12:00:17 - 10-Sep-26 |
| Sell* | 1,538 | 0.65p | SI Trade |
12:00:17 - 10-Sep-26 |
| Sell* | 250,000 | 0.665p | Ordinary |
08:41:49 - 10-Sep-26 |
| Sell* | 694 | 0.65p | SI Trade |
12:08:47 - 09-Sep-26 |
| Buy* | 755 | 0.70p | SI Trade |
09:29:24 - 09-Sep-26 |
| Buy* | 2,655 | 0.70p | Ordinary |
08:28:37 - 09-Sep-26 |
| Buy* | 285 | 0.70p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 2,441 | 0.70p | SI Trade |
08:28:37 - 09-Sep-26 |
| Sell* | 5,130 | 0.65p | Ordinary |
14:00:37 - 08-Sep-26 |
| Sell* | 4,777 | 0.65p | SI Trade |
14:00:35 - 08-Sep-26 |
| Buy* | 154 | 0.70p | SI Trade |
14:00:35 - 08-Sep-26 |
| Sell* | 1,845 | 0.65p | SI Trade |
14:00:35 - 08-Sep-26 |
| Sell* | 13,432 | 0.665p | Ordinary |
12:05:22 - 08-Sep-26 |
| Buy* | 250,000 | 0.69p | Ordinary |
10:59:09 - 08-Sep-26 |
| Buy* | 72,463 | 0.69p | Ordinary |
09:48:23 - 08-Sep-26 |
| Buy* | 29,717 | 0.69p | Ordinary |
08:01:29 - 08-Sep-26 |
| Buy* | 100 | 0.70p | Suspected BUY Trade |
14:00:18 - 07-Sep-26 |
| Buy* | 1,340 | 0.70p | SI Trade |
11:19:41 - 07-Sep-26 |
| Buy* | 200,000 | 0.69p | Suspected BUY Trade |
11:00:21 - 07-Sep-26 |
| Buy* | 2,729 | 0.70p | Ordinary |
12:59:37 - 04-Sep-26 |
| Buy* | 5,291 | 0.70p | SI Trade |
12:59:37 - 04-Sep-26 |
| Unknown* | 1,000,000 | 0.664p | Negotiated Trade |
12:56:09 - 04-Sep-26 |
| Unknown* | 1,000,000 | 0.6645p | Ordinary |
11:33:45 - 04-Sep-26 |
| Sell* | 240 | 0.6645p | Ordinary |
10:05:52 - 04-Sep-26 |
| Buy* | 417,827 | 0.718p | Ordinary |
09:36:13 - 04-Sep-26 |
| Sell* | 5,496 | 0.6645p | Ordinary |
14:49:30 - 03-Sep-26 |
| Buy* | 8,666 | 0.75p | Ordinary |
14:12:08 - 03-Sep-26 |
| Buy* | 100,000 | 0.72p | Ordinary |
12:29:14 - 03-Sep-26 |
| Sell* | 2,239 | 0.65p | SI Trade |
09:03:07 - 03-Sep-26 |
| Buy* | 200,000 | 0.725p | Ordinary |
13:47:02 - 02-Sep-26 |
| Sell* | 138,000 | 0.665p | Uncrossing Trade |
11:00:11 - 02-Sep-26 |
| Sell* | 35,689 | 0.664p | Ordinary |
08:17:18 - 02-Sep-26 |
| Buy* | 500,000 | 0.70p | Ordinary |
16:36:07 - 01-Sep-26 |
| Buy* | 428,002 | 0.70p | Ordinary |
14:52:08 - 01-Sep-26 |
| Sell* | 244,914 | 0.6655p | Ordinary |
14:39:51 - 01-Sep-26 |
| Buy* | 500,000 | 0.74p | Suspected BUY Trade |
14:00:05 - 01-Sep-26 |
| Buy* | 750,000 | 0.70p | Suspected BUY Trade |
13:59:32 - 01-Sep-26 |
| Buy* | 100,000 | 0.695p | Ordinary |
13:58:53 - 01-Sep-26 |
| Buy* | 70,942 | 0.695p | Ordinary |
13:11:09 - 01-Sep-26 |
| Buy* | 714,286 | 0.70p | Ordinary |
12:26:12 - 01-Sep-26 |
| Buy* | 718,424 | 0.695p | Ordinary |
12:12:58 - 01-Sep-26 |
| Buy* | 293,531 | 0.68p | Ordinary |
11:11:47 - 01-Sep-26 |
| Sell* | 20,000 | 0.6625p | Ordinary |
10:30:08 - 01-Sep-26 |
| Buy* | 100,000 | 0.68p | Ordinary |
08:47:53 - 01-Sep-26 |
| Buy* | 9,700 | 0.70p | Ordinary |
08:30:55 - 01-Sep-26 |
| Buy* | 352,354 | 0.68p | Ordinary |
14:40:57 - 28-Aug-26 |
| Buy* | 3,052 | 0.70p | Ordinary |
10:46:56 - 28-Aug-26 |
| Buy* | 1,135 | 0.70p | SI Trade |
10:46:56 - 28-Aug-26 |
| Sell* | 1,256 | 0.65p | SI Trade |
10:46:56 - 28-Aug-26 |
| Buy* | 1,428 | 0.70p | SI Trade |
10:46:56 - 28-Aug-26 |
| Buy* | 1,203 | 0.70p | SI Trade |
10:46:56 - 28-Aug-26 |
| Buy* | 142 | 0.70p | SI Trade |
10:46:56 - 28-Aug-26 |
| Buy* | 100,000 | 0.6824p | Ordinary |
10:46:52 - 28-Aug-26 |
| Buy* | 14,676 | 0.695p | Ordinary |
10:46:39 - 28-Aug-26 |
| Buy* | 2,915 | 0.695p | Ordinary |
15:50:19 - 27-Aug-26 |
| Buy* | 22,000 | 0.70p | Ordinary |
14:26:43 - 27-Aug-26 |
| Buy* | 9,352 | 0.695p | Ordinary |
14:15:53 - 27-Aug-26 |
| Buy* | 20,000 | 0.70p | Ordinary |
12:37:02 - 27-Aug-26 |
| Buy* | 2,654 | 0.70p | Ordinary |
10:57:57 - 27-Aug-26 |
| Buy* | 1,256 | 0.70p | SI Trade |
10:57:57 - 27-Aug-26 |
| Buy* | 1,428 | 0.70p | SI Trade |
10:57:57 - 27-Aug-26 |
| Buy* | 441,176 | 0.68p | Ordinary |
10:57:54 - 27-Aug-26 |
| Buy* | 2,685 | 0.70p | Ordinary |
13:15:19 - 26-Aug-26 |
| Unknown* | 0 | 0.65p | SI Trade |
13:15:19 - 26-Aug-26 |
| Unknown* | 0 | 0.70p | SI Trade |
13:15:19 - 26-Aug-26 |
| Buy* | 1,674 | 0.70p | SI Trade |
13:15:19 - 26-Aug-26 |
| Buy* | 867 | 0.70p | SI Trade |
13:15:19 - 26-Aug-26 |
| Buy* | 13,821 | 0.695p | Ordinary |
08:43:02 - 26-Aug-26 |
| Buy* | 5,000 | 0.695p | Ordinary |
14:26:38 - 25-Aug-26 |
| Buy* | 366,625 | 0.68p | Ordinary |
13:33:52 - 25-Aug-26 |
| Buy* | 2,163 | 0.70p | SI Trade |
12:10:51 - 25-Aug-26 |
| Buy* | 378 | 0.70p | SI Trade |
12:10:51 - 25-Aug-26 |
| Buy* | 2,542 | 0.70p | Ordinary |
12:10:51 - 25-Aug-26 |
| Sell* | 1,001,172 | 0.62p | Ordinary |
12:10:49 - 25-Aug-26 |
| Buy* | 2,542 | 0.70p | Ordinary |
12:10:43 - 25-Aug-26 |
| Buy* | 621 | 0.70p | SI Trade |
12:10:43 - 25-Aug-26 |
| Sell* | 479 | 0.65p | Ordinary |
10:15:40 - 25-Aug-26 |
| Buy* | 133 | 0.75p | SI Trade |
09:22:28 - 25-Aug-26 |
| Buy* | 1,000 | 0.75p | SI Trade |
09:22:28 - 25-Aug-26 |
| Sell* | 2 | 0.65p | SI Trade |
09:22:28 - 25-Aug-26 |
| Sell* | 288,227 | 0.66p | Ordinary |
12:08:43 - 24-Aug-26 |
| Sell* | 316 | 0.65p | SI Trade |
11:23:50 - 24-Aug-26 |
| Sell* | 557 | 0.66p | Ordinary |
09:01:13 - 24-Aug-26 |
| Sell* | 69,674 | 0.66p | Ordinary |
08:39:05 - 24-Aug-26 |
| Buy* | 650,000 | 0.703p | Suspected BUY Trade |
16:55:21 - 21-Aug-26 |
| Buy* | 500,000 | 0.704p | Suspected BUY Trade |
16:18:27 - 21-Aug-26 |
| Buy* | 69,674 | 0.704p | Ordinary |
15:46:47 - 21-Aug-26 |
| Sell* | 50,320 | 0.66p | Ordinary |
13:19:17 - 21-Aug-26 |
| Buy* | 56,251 | 0.704p | Ordinary |
12:22:40 - 21-Aug-26 |
| Buy* | 355,113 | 0.704p | Ordinary |
12:04:39 - 21-Aug-26 |
| Buy* | 140,696 | 0.704p | Ordinary |
11:44:20 - 21-Aug-26 |
| Buy* | 354,547 | 0.704p | Ordinary |
09:54:25 - 21-Aug-26 |
| Sell* | 100,000 | 0.66p | Ordinary |
09:42:57 - 21-Aug-26 |
| Buy* | 646,625 | 0.704p | Ordinary |
09:32:52 - 21-Aug-26 |
| Buy* | 802 | 0.75p | SI Trade |
08:16:42 - 21-Aug-26 |
| Sell* | 441 | 0.66p | Ordinary |
13:38:30 - 20-Aug-26 |
| Sell* | 63 | 0.65p | Ordinary |
12:34:41 - 20-Aug-26 |
| Buy* | 2,239 | 0.75p | Ordinary |
12:18:30 - 20-Aug-26 |
| Buy* | 196 | 0.75p | SI Trade |
12:18:30 - 20-Aug-26 |
| Buy* | 2,042 | 0.75p | SI Trade |
12:18:30 - 20-Aug-26 |
| Buy* | 2,239 | 0.75p | Ordinary |
09:59:47 - 20-Aug-26 |
| Unknown* | 0 | 0.65p | SI Trade |
09:59:47 - 20-Aug-26 |
| Buy* | 2,491 | 0.75p | SI Trade |
09:59:47 - 20-Aug-26 |
| Unknown* | 0 | 0.75p | SI Trade |
09:59:47 - 20-Aug-26 |
| Buy* | 8,904 | 0.72999p | Ordinary |
09:06:14 - 20-Aug-26 |
| Buy* | 150,000 | 0.70p | Ordinary |
16:03:39 - 19-Aug-26 |
| Buy* | 75,000 | 0.704p | Ordinary |
15:39:26 - 19-Aug-26 |
| Buy* | 283,524 | 0.704p | Ordinary |
15:26:52 - 19-Aug-26 |
| Sell* | 7,655 | 0.65p | Ordinary |
10:56:41 - 19-Aug-26 |
| Sell* | 107 | 0.65p | Ordinary |
10:11:32 - 19-Aug-26 |
| Buy* | 70,525 | 0.704p | Ordinary |
08:58:47 - 19-Aug-26 |
| Buy* | 7,655 | 0.75p | Ordinary |
08:20:41 - 19-Aug-26 |
| Buy* | 2,491 | 0.75p | Ordinary |
08:12:56 - 19-Aug-26 |
| Unknown* | 0 | 0.75p | SI Trade |
08:12:56 - 19-Aug-26 |
| Unknown* | 0 | 0.65p | SI Trade |
08:12:56 - 19-Aug-26 |
| Sell* | 7,444 | 0.65p | Ordinary |
08:12:54 - 19-Aug-26 |
| Sell* | 8,000 | 0.66p | Ordinary |
08:01:39 - 19-Aug-26 |
| Buy* | 709,660 | 0.704p | Ordinary |
09:39:13 - 18-Aug-26 |
| Buy* | 1,333 | 0.75p | SI Trade |
09:33:43 - 18-Aug-26 |
| Buy* | 41 | 0.75p | SI Trade |
09:33:43 - 18-Aug-26 |
| Sell* | 1,342 | 0.65p | SI Trade |
09:33:43 - 18-Aug-26 |
| Buy* | 7,403 | 0.75p | Ordinary |
09:33:41 - 18-Aug-26 |
| Buy* | 1,000 | 0.75p | SI Trade |
11:21:30 - 17-Aug-26 |
| Buy* | 70,313 | 0.704p | Ordinary |
12:01:04 - 14-Aug-26 |
| Sell* | 100,000 | 0.66p | Ordinary |
10:54:51 - 14-Aug-26 |
| Buy* | 13,495 | 0.704p | Ordinary |
09:43:00 - 14-Aug-26 |
| Buy* | 1,000 | 0.75p | SI Trade |
08:22:18 - 14-Aug-26 |
| Sell* | 286 | 0.66p | Ordinary |
08:00:18 - 14-Aug-26 |
| Buy* | 400,000 | 0.704p | Ordinary |
16:15:09 - 13-Aug-26 |
| Sell* | 15,000 | 0.65p | Ordinary |
15:46:55 - 13-Aug-26 |
| Buy* | 848 | 0.75p | SI Trade |
11:12:28 - 13-Aug-26 |
| Buy* | 55,120 | 0.704p | Ordinary |
10:54:51 - 13-Aug-26 |
| Buy* | 2,880 | 0.75p | Ordinary |
10:52:45 - 13-Aug-26 |
| Buy* | 1,818 | 0.75p | SI Trade |
10:52:45 - 13-Aug-26 |
| Sell* | 21,974 | 0.665p | Ordinary |
10:50:52 - 13-Aug-26 |
| Buy* | 8,904 | 0.72999p | Ordinary |
08:45:38 - 13-Aug-26 |
| Buy* | 570 | 0.75p | SI Trade |
08:20:18 - 13-Aug-26 |
| Buy* | 500 | 0.75p | SI Trade |
08:20:18 - 13-Aug-26 |
| Buy* | 1,333 | 0.75p | SI Trade |
08:20:18 - 13-Aug-26 |
| Buy* | 11,999 | 0.75p | Ordinary |
14:49:46 - 12-Aug-26 |
| Buy* | 142,045 | 0.704p | Ordinary |
08:12:52 - 12-Aug-26 |
| Sell* | 99,000 | 0.66p | Ordinary |
15:47:46 - 11-Aug-26 |
| Sell* | 3,000 | 0.65p | Ordinary |
08:42:13 - 11-Aug-26 |
| Sell* | 7,200 | 0.65p | Ordinary |
08:28:14 - 11-Aug-26 |
| Sell* | 320 | 0.66p | Ordinary |
16:16:04 - 10-Aug-26 |
| Buy* | 7,200 | 0.75p | Ordinary |
15:31:48 - 10-Aug-26 |
| Buy* | 14,252 | 0.704p | Ordinary |
14:53:25 - 10-Aug-26 |
| Buy* | 3,091 | 0.75p | Ordinary |
11:19:01 - 10-Aug-26 |
| Buy* | 3,091 | 0.75p | SI Trade |
11:19:01 - 10-Aug-26 |
| Sell* | 50,000 | 0.66p | Ordinary |
09:42:25 - 10-Aug-26 |
| Sell* | 50,000 | 0.66p | Ordinary |
09:41:32 - 10-Aug-26 |
| Sell* | 50,000 | 0.66p | Ordinary |
09:40:17 - 10-Aug-26 |
| Buy* | 1,000 | 0.75p | SI Trade |
09:39:22 - 10-Aug-26 |
| Buy* | 647 | 0.75p | SI Trade |
09:39:22 - 10-Aug-26 |
| Sell* | 11 | 0.65p | SI Trade |
09:39:22 - 10-Aug-26 |
| Buy* | 2,624 | 0.75p | SI Trade |
09:39:22 - 10-Aug-26 |
| Buy* | 429 | 0.75p | SI Trade |
09:39:22 - 10-Aug-26 |
| Sell* | 1,429 | 0.65p | SI Trade |
09:39:22 - 10-Aug-26 |
| Buy* | 3,091 | 0.75p | Ordinary |
09:39:22 - 10-Aug-26 |
| Sell* | 50,000 | 0.677p | Ordinary |
09:39:16 - 10-Aug-26 |
| Sell* | 50,000 | 0.677p | Ordinary |
09:38:34 - 10-Aug-26 |
| Sell* | 50,000 | 0.677p | Ordinary |
09:37:40 - 10-Aug-26 |
| Buy* | 750,000 | 0.76p | Suspected BUY Trade |
16:10:00 - 07-Aug-26 |
| Buy* | 600,000 | 0.70p | Suspected BUY Trade |
16:08:31 - 07-Aug-26 |
| Buy* | 14,921 | 0.704p | Ordinary |
15:20:41 - 07-Aug-26 |
| Sell* | 8 | 0.66p | Ordinary |
14:18:35 - 07-Aug-26 |
| Sell* | 11 | 0.66p | Ordinary |
14:11:08 - 07-Aug-26 |
| Buy* | 25,000 | 0.704p | Ordinary |
11:23:47 - 07-Aug-26 |
| Buy* | 13,812 | 0.704p | Ordinary |
11:07:36 - 07-Aug-26 |
| Buy* | 71,022 | 0.704p | Ordinary |
08:13:35 - 07-Aug-26 |
| Buy* | 3,260 | 0.75p | Ordinary |
08:11:04 - 07-Aug-26 |
| Buy* | 266 | 0.75p | SI Trade |
08:11:04 - 07-Aug-26 |
| Buy* | 938 | 0.75p | SI Trade |
08:11:04 - 07-Aug-26 |
| Buy* | 133 | 0.75p | SI Trade |
08:11:04 - 07-Aug-26 |
| Buy* | 133,315 | 0.704p | Ordinary |
14:43:12 - 06-Aug-26 |
| Buy* | 71,022 | 0.704p | Ordinary |
13:30:40 - 06-Aug-26 |
| Sell* | 7,919 | 0.677p | Ordinary |
12:17:59 - 06-Aug-26 |
| Buy* | 212,057 | 0.705p | Ordinary |
09:39:21 - 06-Aug-26 |
| Buy* | 8,905 | 0.72999p | Ordinary |
09:05:00 - 06-Aug-26 |
| Buy* | 200 | 0.75p | SI Trade |
08:19:32 - 06-Aug-26 |
| Sell* | 1,538 | 0.65p | SI Trade |
08:19:32 - 06-Aug-26 |
| Buy* | 3,103 | 0.75p | SI Trade |
08:19:32 - 06-Aug-26 |
| Sell* | 200,000 | 0.666p | Ordinary |
08:02:48 - 06-Aug-26 |
| Buy* | 600,000 | 0.71p | Suspected BUY Trade |
16:26:48 - 05-Aug-26 |
| Buy* | 13,239 | 0.71p | Suspected BUY Trade |
15:35:40 - 05-Aug-26 |
| Sell* | 100,000 | 0.666p | Ordinary |
13:19:26 - 05-Aug-26 |
| Sell* | 2,000 | 0.66p | Ordinary |
12:29:55 - 05-Aug-26 |
| Buy* | 286,313 | 0.72p | Ordinary |
09:44:20 - 05-Aug-26 |
| Buy* | 75,000 | 0.72p | Ordinary |
09:33:58 - 05-Aug-26 |
| Buy* | 600,000 | 0.72p | Ordinary |
08:48:29 - 05-Aug-26 |
| Unknown* | 2,500,000 | 0.71p | Negotiated Trade |
08:42:03 - 05-Aug-26 |
| Buy* | 135,135 | 0.74p | Ordinary |
08:40:19 - 05-Aug-26 |
| Sell* | 2,285 | 0.70p | SI Trade |
08:30:38 - 05-Aug-26 |
| Buy* | 66,666 | 0.74p | Ordinary |
08:10:50 - 05-Aug-26 |
| Buy* | 634 | 0.75p | SI Trade |
08:10:49 - 05-Aug-26 |
| Buy* | 400 | 0.75p | SI Trade |
08:10:49 - 05-Aug-26 |
| Buy* | 667 | 0.75p | SI Trade |
08:10:49 - 05-Aug-26 |