Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,560 0.2648p Ordinary
 11:11:32 - 13-Nov-26
Sell* 71,022 0.25p Ordinary
 13:33:02 - 12-Nov-26
Sell* 11,813 0.25p Ordinary
 08:20:24 - 12-Nov-26
Sell* 4,713 0.25p SI Trade
 08:20:23 - 12-Nov-26
Sell* 5,951 0.25p SI Trade
 08:20:23 - 12-Nov-26
Sell* 666 0.25p SI Trade
 08:20:23 - 12-Nov-26
Sell* 1,406,041 0.265p Ordinary
 08:20:13 - 12-Nov-26
Sell* 20,000 0.267p Ordinary
 14:43:36 - 11-Nov-26
Sell* 17,807 0.25p Ordinary
 12:07:38 - 11-Nov-26
Sell* 9,572 0.25p SI Trade
 12:06:24 - 11-Nov-26
Sell* 46,257 0.2675p Ordinary
 10:00:14 - 11-Nov-26
Sell* 167,286 0.269p Ordinary
 08:33:53 - 11-Nov-26
Sell* 300,084 0.2666p Ordinary
 15:12:22 - 10-Nov-26
Sell* 439,314 0.25p Ordinary
 14:53:48 - 10-Nov-26
Sell* 37,599 0.27p Ordinary
 14:46:15 - 10-Nov-26
Sell* 40,000 0.27p Ordinary
 11:29:12 - 10-Nov-26
Sell* 154,014 0.27p Ordinary
 10:44:35 - 10-Nov-26
Sell* 400,000 0.27p Ordinary
 09:59:04 - 10-Nov-26
Sell* 16,970 0.274p Ordinary
 09:47:08 - 10-Nov-26
Sell* 20 0.25p Ordinary
 15:47:49 - 09-Nov-26
Sell* 150,000 0.25p Ordinary
 14:59:34 - 09-Nov-26
Sell* 300,000 0.26p Uncrossing Trade
 14:00:23 - 09-Nov-26
Sell* 645,853 0.252p Ordinary
 12:42:18 - 09-Nov-26
Sell* 1,000 0.25p SI Trade
 10:30:48 - 09-Nov-26
Sell* 611 0.25p SI Trade
 10:30:48 - 09-Nov-26
Unknown* 9,090,909 0.2503p Ordinary
 15:30:13 - 06-Nov-26
Sell* 9,090,909 0.2503p Ordinary
 15:30:12 - 06-Nov-26
Unknown* -9,090,909 0.2503p Ordinary
Correction
 15:30:12 - 06-Nov-26
Sell* 9,090,909 0.25p Ordinary
 15:29:55 - 06-Nov-26
Unknown* 9,090,909 0.25p Ordinary
 15:29:55 - 06-Nov-26
Unknown* -9,090,909 0.25p Ordinary
Correction
 15:29:55 - 06-Nov-26
Sell* 228,642 0.2725p Ordinary
 14:12:26 - 06-Nov-26
Sell* 1,090,364 0.2745p Ordinary
 13:35:26 - 06-Nov-26
Sell* 3 0.2505p Ordinary
 12:29:12 - 06-Nov-26
Sell* 16,939 0.2745p Ordinary
 11:33:57 - 06-Nov-26
Sell* 79,281 0.25p Ordinary
 11:18:13 - 06-Nov-26
Sell* 20,073 0.25p Ordinary
 08:08:56 - 06-Nov-26
Sell* 1,000,000 0.275p Ordinary
 11:35:13 - 04-Nov-26
Sell* 208,780 0.25p Ordinary
 10:58:33 - 04-Nov-26
Buy* 250,000 0.276p Ordinary
 09:39:21 - 04-Nov-26
Sell* 500,000 0.2675p Ordinary
 08:52:38 - 04-Nov-26
Sell* 2,100,000 0.269p Ordinary
 08:25:58 - 04-Nov-26
Sell* 300,000 0.269p Ordinary
 08:18:13 - 04-Nov-26
Sell* 185,185 0.27p Ordinary
 08:06:04 - 04-Nov-26
Sell* 677 0.25p SI Trade
 08:02:41 - 04-Nov-26
Sell* 9,666 0.25p SI Trade
 08:02:41 - 04-Nov-26
Sell* 1,427 0.25p SI Trade
 08:02:41 - 04-Nov-26
Sell* 285 0.25p SI Trade
 08:02:41 - 04-Nov-26
Sell* 500 0.25p SI Trade
 08:02:41 - 04-Nov-26
Unknown* 0 0.25p SI Trade
 08:02:41 - 04-Nov-26
Sell* 304 0.25p SI Trade
 08:02:41 - 04-Nov-26
Sell* 1,108,537 0.27p Ordinary
 16:28:27 - 03-Nov-26
Sell* 2,000,000 0.27p Ordinary
 16:25:17 - 03-Nov-26
Unknown* 3,500,000 0.27p Ordinary
 16:15:25 - 03-Nov-26
Sell* 20,073 0.25p Ordinary
 16:14:38 - 03-Nov-26
Sell* 100,000 0.275p Ordinary
 16:10:38 - 03-Nov-26
Buy* 750,000 0.277p Ordinary
 16:06:40 - 03-Nov-26
Buy* 2,250,000 0.2788p Ordinary
 15:51:58 - 03-Nov-26
Buy* 37,526 0.2798p Ordinary
 15:50:58 - 03-Nov-26
Buy* 1,000,000 0.28p Ordinary
 15:19:17 - 03-Nov-26
Buy* 22,604 0.288p Ordinary
 15:14:25 - 03-Nov-26
Buy* 1,202,127 0.2825p Ordinary
 14:56:08 - 03-Nov-26
Buy* 174,649 0.284p Ordinary
 14:27:30 - 03-Nov-26
Buy* 209,125 0.285p Ordinary
 14:21:47 - 03-Nov-26
Buy* 999,001 0.286p Ordinary
 14:10:44 - 03-Nov-26
Buy* 170,314 0.288p Ordinary
 14:09:42 - 03-Nov-26
Buy* 999,999 0.289p Ordinary
 14:08:09 - 03-Nov-26
Sell* 880 0.25p Ordinary
 14:07:22 - 03-Nov-26
Sell* 880 0.25p SI Trade
 14:07:22 - 03-Nov-26
Sell* 13,844 0.25p Ordinary
 14:04:51 - 03-Nov-26
Sell* 3,020 0.25p Ordinary
 14:03:58 - 03-Nov-26
Sell* 4,002 0.25p Ordinary
 14:03:58 - 03-Nov-26
Sell* 15,428 0.25p Ordinary
 14:03:58 - 03-Nov-26
Sell* 53,500 0.25p Ordinary
 14:03:58 - 03-Nov-26
Sell* 14,426 0.25p Ordinary
 14:03:58 - 03-Nov-26
Sell* 25,000 0.27p Ordinary
 13:11:57 - 05-Oct-26
Buy* 38,766 0.296p Ordinary
 11:21:04 - 05-Oct-26
Unknown* 3,387,474 0.295p Ordinary
 11:06:48 - 05-Oct-26
Sell* 500,000 0.27p Ordinary
 10:48:44 - 05-Oct-26
Sell* 14,285 0.25p SI Trade
 10:40:23 - 05-Oct-26
Buy* 666 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 3,333 0.30p SI Trade
 10:40:23 - 05-Oct-26
Sell* 6,428 0.25p SI Trade
 10:40:23 - 05-Oct-26
Buy* 1,666 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 251 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 333 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 4,598 0.30p SI Trade
 10:40:23 - 05-Oct-26
Sell* 238 0.25p SI Trade
 10:40:23 - 05-Oct-26
Buy* 3,333 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 1,590 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 4,603 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 4,000 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 6,000 0.30p SI Trade
 10:40:23 - 05-Oct-26
Sell* 285 0.25p SI Trade
 10:40:23 - 05-Oct-26
Buy* 3,094 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 333 0.30p SI Trade
 10:40:23 - 05-Oct-26
Sell* 64,285 0.25p Ordinary
 10:17:34 - 05-Oct-26
Buy* 335,489 0.296p Ordinary
 09:30:20 - 05-Oct-26
Sell* 42 0.2621p Ordinary
 08:01:36 - 05-Oct-26
Buy* 668,124 0.298p Ordinary
 16:05:39 - 02-Oct-26
Buy* 35,000 0.298p Ordinary
 16:01:56 - 02-Oct-26
Unknown* 300,000 0.30p Ordinary
 16:01:32 - 02-Oct-26
Sell* 334,665 0.30p Ordinary
 15:59:52 - 02-Oct-26
Sell* 334,665 0.30p Ordinary
 15:59:35 - 02-Oct-26
Sell* 334,332 0.30p Ordinary
 15:49:26 - 02-Oct-26
Sell* 334,332 0.30p Ordinary
 15:49:09 - 02-Oct-26
Sell* 334,332 0.30p Ordinary
 15:48:50 - 02-Oct-26
Sell* 334,332 0.30p Ordinary
 15:48:26 - 02-Oct-26
Buy* 44,293 0.35p SI Trade
 15:17:37 - 02-Oct-26
Buy* 3,254 0.35p SI Trade
 15:17:37 - 02-Oct-26
Buy* 26,884 0.35p Ordinary
 15:17:37 - 02-Oct-26
Sell* 554 0.30p SI Trade
 15:17:37 - 02-Oct-26
Buy* 2,285 0.35p SI Trade
 15:17:37 - 02-Oct-26
Sell* 880 0.30p SI Trade
 15:17:37 - 02-Oct-26
Buy* 294 0.35p SI Trade
 15:17:37 - 02-Oct-26
Buy* 2,002 0.35p SI Trade
 15:17:37 - 02-Oct-26
Sell* 20,000 0.30p SI Trade
 15:17:37 - 02-Oct-26
Unknown* 0 0.30p SI Trade
 15:17:37 - 02-Oct-26
Sell* 294 0.30p SI Trade
 15:17:37 - 02-Oct-26
Buy* 554 0.35p SI Trade
 15:17:37 - 02-Oct-26
Buy* 285 0.35p SI Trade
 15:17:37 - 02-Oct-26
Unknown* 0 0.30p SI Trade
 15:17:37 - 02-Oct-26
Sell* 1,640,445 0.3051p Ordinary
 15:07:50 - 02-Oct-26
Sell* 50,000 0.3051p Ordinary
 14:59:27 - 02-Oct-26
Sell* 79,279 0.30p Ordinary
 14:50:17 - 02-Oct-26
Sell* 79,281 0.30p Ordinary
 13:59:14 - 02-Oct-26
Sell* 72,823 0.30p Ordinary
 13:11:53 - 02-Oct-26
Sell* 296 0.3051p Ordinary
 11:57:30 - 02-Oct-26
Sell* 147,048 0.3051p Ordinary
 08:02:29 - 02-Oct-26
Sell* 67,500 0.30p Ordinary
 15:12:39 - 01-Oct-26
Buy* 1,428 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 168 0.30p SI Trade
 15:12:22 - 01-Oct-26
Sell* 333 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 13,245 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 21,793 0.35p Ordinary
 15:12:22 - 01-Oct-26
Buy* 285 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 1,428 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 24,082 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 880 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 390 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 301 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 1,428 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 4,857 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 2,857 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 3,262 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 1,428 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 2,857 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 1,214 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 315 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 2,846 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 14,285 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 2,857 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 500 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 35,547 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 20 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 1,387 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 285 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 22,500 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 1,040 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 3,428 0.30p SI Trade
 15:12:22 - 01-Oct-26
Sell* 15,428 0.30p SI Trade
 15:12:22 - 01-Oct-26
Sell* 430 0.3051p Ordinary
 12:49:47 - 01-Oct-26
Sell* 96,457 0.31p Ordinary
 10:05:09 - 01-Oct-26
Sell* 156,250 0.315p Ordinary
 08:29:27 - 01-Oct-26
Buy* 72,809 0.35p Ordinary
 08:12:22 - 01-Oct-26
Sell* 30 0.315p Ordinary
 08:04:03 - 01-Oct-26
Sell* 51,428 0.30p Ordinary
 15:39:15 - 30-Sep-26
Buy* 51,428 0.35p Ordinary
 14:03:26 - 30-Sep-26
Sell* 57 0.315p Ordinary
 12:56:33 - 30-Sep-26
Buy* 14,011 0.339p Ordinary
 11:47:42 - 30-Sep-26
Sell* 27,027 0.315p Ordinary
 10:27:28 - 30-Sep-26
Buy* 1,485 0.35p SI Trade
 10:15:17 - 30-Sep-26
Sell* 1,428 0.30p SI Trade
 10:15:17 - 30-Sep-26
Buy* 6,891 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 1,500 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 5,294 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 20,936 0.35p Ordinary
 10:15:17 - 30-Sep-26
Buy* 500 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 3,262 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 5,951 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 5,000 0.35p SI Trade
 10:15:17 - 30-Sep-26
Sell* 5,379 0.30p SI Trade
 10:15:17 - 30-Sep-26
Buy* 2,378 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 400 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 3,428 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 285 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 310 0.35p SI Trade
 10:15:17 - 30-Sep-26
Sell* 15,281 0.30p SI Trade
 10:15:17 - 30-Sep-26
Buy* 4,002 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 8,571 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 9,617 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 250 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 5,379 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 2,857 0.35p SI Trade
 10:15:17 - 30-Sep-26
Sell* 28,453 0.30p SI Trade
 10:15:17 - 30-Sep-26
Buy* 5 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 554 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 4,285 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 387 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 1,428 0.35p SI Trade
 10:15:17 - 30-Sep-26
FTSE 100 Latest
Value10,902.56
Change39.47