Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 0.27p Ordinary
 13:11:57 - 05-Oct-26
Buy* 38,766 0.296p Ordinary
 11:21:04 - 05-Oct-26
Unknown* 3,387,474 0.295p Ordinary
 11:06:48 - 05-Oct-26
Sell* 500,000 0.27p Ordinary
 10:48:44 - 05-Oct-26
Sell* 14,285 0.25p SI Trade
 10:40:23 - 05-Oct-26
Buy* 666 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 3,333 0.30p SI Trade
 10:40:23 - 05-Oct-26
Sell* 6,428 0.25p SI Trade
 10:40:23 - 05-Oct-26
Buy* 1,666 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 251 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 333 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 4,598 0.30p SI Trade
 10:40:23 - 05-Oct-26
Sell* 238 0.25p SI Trade
 10:40:23 - 05-Oct-26
Buy* 3,333 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 1,590 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 4,603 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 4,000 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 6,000 0.30p SI Trade
 10:40:23 - 05-Oct-26
Sell* 285 0.25p SI Trade
 10:40:23 - 05-Oct-26
Buy* 3,094 0.30p SI Trade
 10:40:23 - 05-Oct-26
Buy* 333 0.30p SI Trade
 10:40:23 - 05-Oct-26
Sell* 64,285 0.25p Ordinary
 10:17:34 - 05-Oct-26
Buy* 335,489 0.296p Ordinary
 09:30:20 - 05-Oct-26
Sell* 42 0.2621p Ordinary
 08:01:36 - 05-Oct-26
Buy* 668,124 0.298p Ordinary
 16:05:39 - 02-Oct-26
Buy* 35,000 0.298p Ordinary
 16:01:56 - 02-Oct-26
Unknown* 300,000 0.30p Ordinary
 16:01:32 - 02-Oct-26
Sell* 334,665 0.30p Ordinary
 15:59:52 - 02-Oct-26
Sell* 334,665 0.30p Ordinary
 15:59:35 - 02-Oct-26
Sell* 334,332 0.30p Ordinary
 15:49:26 - 02-Oct-26
Sell* 334,332 0.30p Ordinary
 15:49:09 - 02-Oct-26
Sell* 334,332 0.30p Ordinary
 15:48:50 - 02-Oct-26
Sell* 334,332 0.30p Ordinary
 15:48:26 - 02-Oct-26
Buy* 44,293 0.35p SI Trade
 15:17:37 - 02-Oct-26
Buy* 3,254 0.35p SI Trade
 15:17:37 - 02-Oct-26
Buy* 26,884 0.35p Ordinary
 15:17:37 - 02-Oct-26
Sell* 554 0.30p SI Trade
 15:17:37 - 02-Oct-26
Buy* 2,285 0.35p SI Trade
 15:17:37 - 02-Oct-26
Sell* 880 0.30p SI Trade
 15:17:37 - 02-Oct-26
Buy* 294 0.35p SI Trade
 15:17:37 - 02-Oct-26
Buy* 2,002 0.35p SI Trade
 15:17:37 - 02-Oct-26
Sell* 20,000 0.30p SI Trade
 15:17:37 - 02-Oct-26
Unknown* 0 0.30p SI Trade
 15:17:37 - 02-Oct-26
Sell* 294 0.30p SI Trade
 15:17:37 - 02-Oct-26
Buy* 554 0.35p SI Trade
 15:17:37 - 02-Oct-26
Buy* 285 0.35p SI Trade
 15:17:37 - 02-Oct-26
Unknown* 0 0.30p SI Trade
 15:17:37 - 02-Oct-26
Sell* 1,640,445 0.3051p Ordinary
 15:07:50 - 02-Oct-26
Sell* 50,000 0.3051p Ordinary
 14:59:27 - 02-Oct-26
Sell* 79,279 0.30p Ordinary
 14:50:17 - 02-Oct-26
Sell* 79,281 0.30p Ordinary
 13:59:14 - 02-Oct-26
Sell* 72,823 0.30p Ordinary
 13:11:53 - 02-Oct-26
Sell* 296 0.3051p Ordinary
 11:57:30 - 02-Oct-26
Sell* 147,048 0.3051p Ordinary
 08:02:29 - 02-Oct-26
Sell* 67,500 0.30p Ordinary
 15:12:39 - 01-Oct-26
Buy* 1,428 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 168 0.30p SI Trade
 15:12:22 - 01-Oct-26
Sell* 333 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 13,245 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 21,793 0.35p Ordinary
 15:12:22 - 01-Oct-26
Buy* 285 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 1,428 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 24,082 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 880 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 390 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 301 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 1,428 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 4,857 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 2,857 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 3,262 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 1,428 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 2,857 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 1,214 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 315 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 2,846 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 14,285 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 2,857 0.35p SI Trade
 15:12:22 - 01-Oct-26
Buy* 500 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 35,547 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 20 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 1,387 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 285 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 22,500 0.30p SI Trade
 15:12:22 - 01-Oct-26
Buy* 1,040 0.35p SI Trade
 15:12:22 - 01-Oct-26
Sell* 3,428 0.30p SI Trade
 15:12:22 - 01-Oct-26
Sell* 15,428 0.30p SI Trade
 15:12:22 - 01-Oct-26
Sell* 430 0.3051p Ordinary
 12:49:47 - 01-Oct-26
Sell* 96,457 0.31p Ordinary
 10:05:09 - 01-Oct-26
Sell* 156,250 0.315p Ordinary
 08:29:27 - 01-Oct-26
Buy* 72,809 0.35p Ordinary
 08:12:22 - 01-Oct-26
Sell* 30 0.315p Ordinary
 08:04:03 - 01-Oct-26
Sell* 51,428 0.30p Ordinary
 15:39:15 - 30-Sep-26
Buy* 51,428 0.35p Ordinary
 14:03:26 - 30-Sep-26
Sell* 57 0.315p Ordinary
 12:56:33 - 30-Sep-26
Buy* 14,011 0.339p Ordinary
 11:47:42 - 30-Sep-26
Sell* 27,027 0.315p Ordinary
 10:27:28 - 30-Sep-26
Buy* 1,485 0.35p SI Trade
 10:15:17 - 30-Sep-26
Sell* 1,428 0.30p SI Trade
 10:15:17 - 30-Sep-26
Buy* 6,891 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 1,500 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 5,294 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 20,936 0.35p Ordinary
 10:15:17 - 30-Sep-26
Buy* 500 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 3,262 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 5,951 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 5,000 0.35p SI Trade
 10:15:17 - 30-Sep-26
Sell* 5,379 0.30p SI Trade
 10:15:17 - 30-Sep-26
Buy* 2,378 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 400 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 3,428 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 285 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 310 0.35p SI Trade
 10:15:17 - 30-Sep-26
Sell* 15,281 0.30p SI Trade
 10:15:17 - 30-Sep-26
Buy* 4,002 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 8,571 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 9,617 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 250 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 5,379 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 2,857 0.35p SI Trade
 10:15:17 - 30-Sep-26
Sell* 28,453 0.30p SI Trade
 10:15:17 - 30-Sep-26
Buy* 5 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 554 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 4,285 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 387 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 1,428 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 571 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 4,871 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 301 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 501 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 285 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 1,745 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 4,000 0.35p SI Trade
 10:15:17 - 30-Sep-26
Sell* 33,780 0.30p SI Trade
 10:15:17 - 30-Sep-26
Sell* 10,000 0.30p SI Trade
 10:15:17 - 30-Sep-26
Buy* 1,428 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 513 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 2,857 0.35p SI Trade
 10:15:17 - 30-Sep-26
Buy* 285 0.35p SI Trade
 10:15:17 - 30-Sep-26
Sell* 1,217 0.30p SI Trade
 10:15:17 - 30-Sep-26
Buy* 857 0.35p SI Trade
 10:15:17 - 30-Sep-26
Sell* 41,025 0.315p Ordinary
 08:21:50 - 30-Sep-26
Buy* 79,999 0.356p Suspected BUY Trade
 16:35:00 - 29-Sep-26
Buy* 1,000,000 0.325p Ordinary
 15:59:09 - 29-Sep-26
Buy* 145,589 0.34p Ordinary
 15:04:11 - 29-Sep-26
Buy* 55,000 0.34p Ordinary
 14:57:41 - 29-Sep-26
Buy* 500,000 0.3412p Ordinary
 13:49:15 - 29-Sep-26
Buy* 200,916 0.34p Ordinary
 13:03:45 - 29-Sep-26
Buy* 600,000 0.34p Ordinary
 12:57:12 - 29-Sep-26
Buy* 14,772 0.35p Ordinary
 12:54:06 - 29-Sep-26
Buy* 1,505 0.35p SI Trade
 12:54:06 - 29-Sep-26
Sell* 28,000 0.30p SI Trade
 12:54:06 - 29-Sep-26
Sell* 3,500 0.30p SI Trade
 12:54:06 - 29-Sep-26
Buy* 4,285 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 1,605 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 1,428 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 1,428 0.35p SI Trade
 12:54:06 - 29-Sep-26
Sell* 1,605 0.30p SI Trade
 12:54:06 - 29-Sep-26
Buy* 3,117 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 168 0.35p SI Trade
 12:54:06 - 29-Sep-26
Sell* 9,000 0.30p SI Trade
 12:54:06 - 29-Sep-26
Buy* 285 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 2,285 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 611 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 4,285 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 1,217 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 1,428 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 3,020 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 571 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 313 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 1,100 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 2,857 0.35p SI Trade
 12:54:06 - 29-Sep-26
Buy* 13,285 0.35p Ordinary
 12:30:12 - 29-Sep-26
Buy* 30,000 0.35p Ordinary
 12:28:44 - 29-Sep-26
Buy* 20,000 0.35p Ordinary
 12:28:09 - 29-Sep-26
Buy* 21,293 0.35p Ordinary
 12:24:28 - 29-Sep-26
Sell* 59,999 0.30p Ordinary
 12:16:29 - 29-Sep-26
Buy* 59,999 0.35p Ordinary
 12:16:06 - 29-Sep-26
Buy* 47,633 0.325p Ordinary
 12:15:29 - 29-Sep-26
Buy* 28,000 0.35p Ordinary
 12:15:08 - 29-Sep-26
Unknown* 5,203,069 0.303p Negotiated Trade
 12:07:08 - 29-Sep-26
Buy* 50,000 0.345p Ordinary
 12:06:55 - 29-Sep-26
Sell* 400,000 0.38p Ordinary
 11:51:18 - 29-Sep-26
Sell* 14,869 0.38p Ordinary
 11:51:17 - 29-Sep-26
Sell* 20,000 0.35p Ordinary
 11:38:57 - 29-Sep-26
Sell* 33,199 0.35p Ordinary
 11:36:11 - 29-Sep-26
Buy* 39,999 0.45p Ordinary
 11:33:20 - 29-Sep-26
Buy* 49,281 0.45p Ordinary
 11:22:07 - 29-Sep-26
Sell* 50,000 0.35p Ordinary
 11:21:36 - 29-Sep-26
Buy* 24,000 0.45p Ordinary
 11:19:26 - 29-Sep-26
Sell* 102,090 0.385p Ordinary
 11:09:54 - 29-Sep-26
Sell* 41,025 0.39p Ordinary
 10:49:28 - 29-Sep-26
Buy* 30,000 0.45p Ordinary
 10:46:31 - 29-Sep-26
Sell* 1,016 0.35p Ordinary
 10:38:31 - 29-Sep-26
Buy* 33,199 0.45p Ordinary
 10:32:25 - 29-Sep-26
Sell* 79,281 0.35p Ordinary
 10:31:54 - 29-Sep-26
Buy* 79,281 0.45p Ordinary
 10:31:43 - 29-Sep-26
Sell* 39,999 0.35p Ordinary
 10:31:11 - 29-Sep-26
Buy* 39,999 0.45p Ordinary
 10:30:01 - 29-Sep-26
Buy* 50,000 0.45p Ordinary
 10:28:09 - 29-Sep-26
Sell* 96,457 0.395p Ordinary
 10:21:24 - 29-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67