Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118,670 0.632p Ordinary
 14:45:59 - 05-May-26
Sell* 153,117 0.611p Ordinary
 09:34:46 - 05-May-26
Sell* 2,430 0.611p Ordinary
 08:20:56 - 05-May-26
Buy* 150,000 0.633p Ordinary
 15:29:56 - 01-May-26
Sell* 150,000 0.611p Ordinary
 11:29:26 - 01-May-26
Buy* 77,437 0.636p Ordinary
 08:53:20 - 01-May-26
Sell* 1,010 0.60p Ordinary
 15:01:17 - 30-Apr-26
Sell* 1,000 0.60p SI Trade
 15:01:15 - 30-Apr-26
Sell* 1,936 0.6025p Ordinary
 12:03:18 - 30-Apr-26
Buy* 50,000 0.636p Ordinary
 11:39:07 - 30-Apr-26
Buy* 200 0.65p SI Trade
 09:15:16 - 30-Apr-26
Sell* 333 0.60p SI Trade
 09:15:16 - 30-Apr-26
Sell* 2,000 0.60p Ordinary
 08:55:50 - 30-Apr-26
Buy* 4,000 0.637p Ordinary
 08:25:24 - 30-Apr-26
Sell* 28,000 0.6025p Ordinary
 08:02:55 - 30-Apr-26
Sell* 14,937 0.6025p Ordinary
 10:13:46 - 29-Apr-26
Buy* 157,223 0.63p Ordinary
 09:03:46 - 29-Apr-26
Sell* 889 0.60p Ordinary
 08:36:06 - 29-Apr-26
Sell* 1,233 0.60p SI Trade
 08:36:04 - 29-Apr-26
Buy* 170 0.65p Ordinary
 16:21:20 - 28-Apr-26
Buy* 170 0.65p Ordinary
 15:00:36 - 28-Apr-26
Buy* 170 0.65p Ordinary
 13:01:55 - 28-Apr-26
Sell* 384 0.60p SI Trade
 13:01:55 - 28-Apr-26
Sell* 833 0.60p SI Trade
 13:01:55 - 28-Apr-26
Buy* 750 0.65p SI Trade
 13:01:55 - 28-Apr-26
Buy* 1,000 0.65p SI Trade
 13:01:55 - 28-Apr-26
Buy* 1,233 0.65p SI Trade
 13:01:55 - 28-Apr-26
Buy* 769 0.65p SI Trade
 13:01:55 - 28-Apr-26
Buy* 153 0.65p SI Trade
 13:01:55 - 28-Apr-26
Unknown* 1,300,000 0.6151p Ordinary
 12:53:44 - 28-Apr-26
Buy* 626,274 0.6375p Ordinary
 08:18:12 - 27-Apr-26
Buy* 2,388 0.63p Ordinary
 15:52:24 - 24-Apr-26
Sell* 361 0.6025p Ordinary
 14:49:57 - 24-Apr-26
Sell* 300,000 0.6089p Ordinary
 13:30:55 - 24-Apr-26
Buy* 50,000 0.6375p Ordinary
 10:36:13 - 24-Apr-26
Unknown* 1,567,537 0.6375p Ordinary
 09:57:25 - 24-Apr-26
Sell* 1,200 0.6075p Ordinary
 09:26:39 - 24-Apr-26
Buy* 100,000 0.6375p Ordinary
 08:54:22 - 24-Apr-26
Sell* 793 0.60p Ordinary
 08:02:42 - 24-Apr-26
Buy* 250,000 0.6375p Ordinary
 14:21:15 - 23-Apr-26
Buy* 65,794 0.6375p Ordinary
 13:06:03 - 23-Apr-26
Buy* 15,025 0.639p Ordinary
 09:07:11 - 23-Apr-26
Buy* 30,747 0.6375p Ordinary
 15:27:45 - 22-Apr-26
Buy* 61,412 0.6375p Ordinary
 14:28:53 - 22-Apr-26
Sell* 1 0.6075p Ordinary
 14:04:59 - 21-Apr-26
Buy* 117,647 0.6375p Ordinary
 12:02:29 - 21-Apr-26
Buy* 3,842 0.65p SI Trade
 10:55:46 - 21-Apr-26
Sell* 2,890 0.60p SI Trade
 10:55:46 - 21-Apr-26
Sell* 1,842 0.60p SI Trade
 10:55:46 - 21-Apr-26
Sell* 50,000 0.6075p Ordinary
 09:51:35 - 21-Apr-26
Sell* 4,912 0.6075p Ordinary
 09:31:08 - 21-Apr-26
Sell* 16,000 0.60p Ordinary
 08:01:34 - 21-Apr-26
Sell* 50,000 0.6065p Ordinary
 13:57:32 - 20-Apr-26
Buy* 136,275 0.639p Ordinary
 11:53:41 - 20-Apr-26
Buy* 61,268 0.639p Ordinary
 11:51:11 - 20-Apr-26
Buy* 500,000 0.639p Ordinary
 11:49:56 - 20-Apr-26
Buy* 200,000 0.639p Ordinary
 11:41:25 - 20-Apr-26
Buy* 295 0.65p SI Trade
 11:25:28 - 20-Apr-26
Sell* 2,000 0.60p SI Trade
 11:25:28 - 20-Apr-26
Buy* 400,784 0.639p Ordinary
 10:39:42 - 20-Apr-26
Buy* 10,000 0.639p Ordinary
 10:39:20 - 20-Apr-26
Buy* 500,000 0.64p Ordinary
 10:03:25 - 20-Apr-26
Buy* 43,818 0.639p Ordinary
 09:58:52 - 20-Apr-26
Buy* 150,000 0.64p Ordinary
 08:18:18 - 20-Apr-26
Sell* 315 0.60p SI Trade
 08:00:56 - 20-Apr-26
Sell* 320 0.5759p Ordinary
 15:15:20 - 17-Apr-26
Buy* 396,032 0.63p Ordinary
 12:39:12 - 17-Apr-26
Sell* 147,500 0.575p Ordinary
 12:34:56 - 17-Apr-26
Sell* 20,000 0.55p Ordinary
 10:42:58 - 17-Apr-26
Sell* 13,758 0.575p Ordinary
 09:23:42 - 17-Apr-26
Unknown* 1,221,260 0.635p Ordinary
 16:22:12 - 16-Apr-26
Buy* 20,000 0.65p Ordinary
 15:25:47 - 16-Apr-26
Buy* 1,883 0.65p Ordinary
 15:20:55 - 16-Apr-26
Buy* 16,000 0.65p Ordinary
 15:19:48 - 16-Apr-26
Buy* 2,798 0.645p Ordinary
 14:53:20 - 16-Apr-26
Sell* 77,500 0.576p Ordinary
 13:04:42 - 16-Apr-26
Sell* 127,908 0.576p Ordinary
 12:56:16 - 16-Apr-26
Sell* 175,000 0.575p Ordinary
 12:40:56 - 16-Apr-26
Sell* 889 0.60p SI Trade
 11:37:37 - 16-Apr-26
Sell* 315 0.60p SI Trade
 11:37:37 - 16-Apr-26
Sell* 85 0.60p SI Trade
 11:37:37 - 16-Apr-26
Sell* 889 0.55p SI Trade
 11:37:37 - 16-Apr-26
Buy* 1,000,000 0.60p Ordinary
 10:24:07 - 16-Apr-26
Buy* 17,359 0.595p Ordinary
 14:32:03 - 15-Apr-26
Sell* 1,834 0.50p Ordinary
 14:15:05 - 15-Apr-26
Sell* 1,667 0.50p Ordinary
 12:24:06 - 15-Apr-26
Buy* 429,311 0.58p Ordinary
 12:17:23 - 15-Apr-26
Buy* 184 0.60p Ordinary
 12:17:11 - 15-Apr-26
Buy* 400 0.60p Ordinary
 12:17:11 - 15-Apr-26
Buy* 48 0.60p SI Trade
 12:17:11 - 15-Apr-26
Buy* 168 0.60p SI Trade
 12:17:11 - 15-Apr-26
Buy* 183 0.60p SI Trade
 12:17:11 - 15-Apr-26
Buy* 437,720 0.57p Ordinary
 12:16:57 - 15-Apr-26
Buy* 879,402 0.568p Ordinary
 12:16:20 - 15-Apr-26
Buy* 1,499 0.60p Ordinary
 12:13:20 - 15-Apr-26
Buy* 1,499 0.60p Ordinary
 12:05:25 - 15-Apr-26
Sell* 78,788 0.50p Ordinary
 11:24:56 - 15-Apr-26
Sell* 2,679 0.50p Ordinary
 10:40:48 - 15-Apr-26
Buy* 2,679 0.60p Ordinary
 10:39:26 - 15-Apr-26
Sell* 1,499 0.50p Ordinary
 10:20:42 - 15-Apr-26
Buy* 2,000 0.60p Ordinary
 10:03:21 - 15-Apr-26
Sell* 1,301 0.50p Ordinary
 10:03:05 - 15-Apr-26
Buy* 1,499 0.60p Ordinary
 10:02:52 - 15-Apr-26
Buy* 749 0.60p Ordinary
 10:01:13 - 15-Apr-26
Buy* 1,651 0.60p Ordinary
 09:58:50 - 15-Apr-26
Buy* 1,301 0.60p Ordinary
 09:58:21 - 15-Apr-26
Buy* 2,000 0.60p Ordinary
 09:46:59 - 15-Apr-26
Buy* 400 0.60p Ordinary
 09:43:01 - 15-Apr-26
Buy* 65 0.60p SI Trade
 09:43:00 - 15-Apr-26
Buy* 335 0.60p SI Trade
 09:43:00 - 15-Apr-26
Buy* 78,788 0.60p Ordinary
 09:42:58 - 15-Apr-26
Buy* 824 0.60p Ordinary
 09:26:40 - 15-Apr-26
Buy* 2,999 0.60p Ordinary
 09:16:52 - 15-Apr-26
Buy* 400 0.60p Ordinary
 09:02:16 - 15-Apr-26
Buy* 363 0.60p SI Trade
 09:02:15 - 15-Apr-26
Buy* 363 0.60p Ordinary
 13:47:29 - 14-Apr-26
Buy* 363 0.60p SI Trade
 13:47:28 - 14-Apr-26
Buy* 363 0.60p Ordinary
 08:07:48 - 14-Apr-26
Buy* 390 0.60p SI Trade
 08:07:47 - 14-Apr-26
Sell* 8 0.50p SI Trade
 08:07:47 - 14-Apr-26
Buy* 52,631 0.57p Ordinary
 15:55:28 - 13-Apr-26
Buy* 382 0.60p Ordinary
 11:25:55 - 13-Apr-26
Buy* 250 0.60p SI Trade
 11:25:54 - 13-Apr-26
Buy* 119 0.60p SI Trade
 11:25:54 - 13-Apr-26
Sell* 45,280 0.51p Ordinary
 08:26:57 - 13-Apr-26
Buy* 250,000 0.577p Ordinary
 16:09:41 - 10-Apr-26
Sell* 4,723 0.505p Ordinary
 16:09:07 - 10-Apr-26
Buy* 369 0.60p Ordinary
 14:36:51 - 10-Apr-26
Buy* 43 0.60p SI Trade
 14:36:51 - 10-Apr-26
Buy* 326 0.60p SI Trade
 14:36:51 - 10-Apr-26
Sell* 561,860 0.55p Ordinary
 14:36:47 - 10-Apr-26
Buy* 42,050 0.578p Ordinary
 14:22:18 - 10-Apr-26
Buy* 150,000 0.579p Ordinary
 13:56:25 - 10-Apr-26
Buy* 369 0.60p Ordinary
 09:32:38 - 10-Apr-26
Buy* 359 0.60p SI Trade
 09:32:37 - 10-Apr-26
Buy* 33,161 0.579p Ordinary
 16:26:41 - 09-Apr-26
Buy* 24,525 0.579p Ordinary
 16:23:44 - 09-Apr-26
Buy* 359 0.60p Ordinary
 13:16:18 - 09-Apr-26
Buy* 359 0.60p SI Trade
 13:16:17 - 09-Apr-26
Buy* 359 0.60p Ordinary
 11:25:28 - 08-Apr-26
Buy* 348 0.60p SI Trade
 11:25:28 - 08-Apr-26
Buy* 12,982 0.579p Ordinary
 08:47:57 - 08-Apr-26
Buy* 25,000 0.58p Ordinary
 10:50:13 - 07-Apr-26
Buy* 348 0.60p Ordinary
 10:15:22 - 07-Apr-26
Buy* 115 0.60p SI Trade
 10:15:22 - 07-Apr-26
Buy* 250 0.60p SI Trade
 10:15:22 - 07-Apr-26
Sell* 64 0.5525p Ordinary
 10:05:07 - 07-Apr-26
Sell* 1,581 0.5525p Ordinary
 08:01:13 - 07-Apr-26
Buy* 365 0.60p Ordinary
 16:20:09 - 02-Apr-26
Buy* 365 0.60p SI Trade
 16:20:09 - 02-Apr-26
Sell* 16,000 0.553p Ordinary
 13:50:13 - 02-Apr-26
Buy* 127,908 0.59p Ordinary
 13:12:08 - 01-Apr-26
Buy* 400,000 0.59p Ordinary
 13:07:36 - 01-Apr-26
Sell* 22,000 0.5525p Ordinary
 12:53:10 - 01-Apr-26
Buy* 83,305 0.59p Ordinary
 11:23:58 - 01-Apr-26
Buy* 365 0.60p Ordinary
 09:28:49 - 01-Apr-26
Buy* 298 0.60p SI Trade
 09:28:49 - 01-Apr-26
Sell* 250,000 0.56p Ordinary
 09:28:28 - 01-Apr-26
Sell* 6,402 0.55p Ordinary
 08:41:23 - 01-Apr-26
Sell* 84,167 0.60p Ordinary
 15:26:21 - 31-Mar-26
Sell* 346,588 0.60p Ordinary
 16:23:25 - 30-Mar-26
Sell* 9,077 0.60p Ordinary
 13:40:56 - 30-Mar-26
Buy* 78,221 0.629p Ordinary
 08:47:01 - 30-Mar-26
Sell* 412 0.60p SI Trade
 08:28:50 - 30-Mar-26
Buy* 113 0.65p SI Trade
 08:28:50 - 30-Mar-26
Sell* 345,000 0.60p Ordinary
 08:28:39 - 30-Mar-26
Sell* 14,769 0.63p Ordinary
 15:58:28 - 27-Mar-26
Buy* 4,200 0.70p Ordinary
 13:28:41 - 27-Mar-26
Buy* 171 0.65p SI Trade
 09:35:04 - 27-Mar-26
Sell* 900,000 0.60p Ordinary
 09:34:58 - 27-Mar-26
Buy* 6,853 0.629p Ordinary
 08:04:40 - 27-Mar-26
Buy* 171 0.65p Ordinary
 15:02:44 - 26-Mar-26
Buy* 171 0.65p SI Trade
 15:02:44 - 26-Mar-26
Buy* 7,710 0.629p Ordinary
 11:55:10 - 26-Mar-26
Buy* 171 0.65p Ordinary
 10:54:03 - 26-Mar-26
Sell* 6 0.60p SI Trade
 10:54:03 - 26-Mar-26
Buy* 177 0.65p SI Trade
 10:54:03 - 26-Mar-26
Sell* 883 0.60p Ordinary
 09:48:07 - 26-Mar-26
Buy* 50,000 0.629p Ordinary
 09:38:56 - 26-Mar-26
Buy* 10,023 0.629p Ordinary
 15:54:32 - 25-Mar-26
Buy* 80,000 0.629p Ordinary
 15:54:27 - 25-Mar-26
Sell* 84,215 0.605p Ordinary
 13:12:37 - 25-Mar-26
Buy* 171 0.65p Ordinary
 11:06:19 - 25-Mar-26
Buy* 71 0.65p SI Trade
 11:06:19 - 25-Mar-26
Buy* 99 0.65p SI Trade
 11:06:19 - 25-Mar-26
Sell* 45,000 0.605p Ordinary
 09:25:23 - 25-Mar-26
Buy* 450,000 0.6345p Ordinary
 08:17:09 - 25-Mar-26
Buy* 171 0.65p Ordinary
 08:03:24 - 25-Mar-26
Buy* 41 0.65p SI Trade
 08:03:24 - 25-Mar-26
Sell* 250,000 0.605p Ordinary
 08:03:21 - 25-Mar-26
Sell* 400,000 0.658p Ordinary
 15:07:52 - 24-Mar-26
Buy* 400,000 0.68p Ordinary
 12:42:28 - 23-Mar-26
Buy* 158 0.70p Ordinary
 12:25:14 - 23-Mar-26
Sell* 824 0.65p Ordinary
 11:18:56 - 23-Mar-26
Sell* 75,000 0.655p Ordinary
 08:40:59 - 23-Mar-26
Sell* 60,000 0.655p Ordinary
 08:40:19 - 23-Mar-26
Sell* 75,000 0.655p Ordinary
 08:39:19 - 23-Mar-26
Buy* 31,777 0.6875p Ordinary
 15:19:43 - 20-Mar-26
Sell* 250,823 0.6549p Ordinary
 15:12:35 - 20-Mar-26
Buy* 115 0.70p SI Trade
 09:26:11 - 20-Mar-26
FTSE 100 Latest
Value10,438.66
Change219.55