| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.689p | Ordinary |
16:10:16 - 27-May-26 |
| Buy* | 142 | 0.70p | SI Trade |
15:43:30 - 27-May-26 |
| Buy* | 50,000 | 0.689p | Ordinary |
15:42:52 - 27-May-26 |
| Buy* | 462,681 | 0.685p | Ordinary |
15:22:30 - 27-May-26 |
| Buy* | 182,801 | 0.68p | Ordinary |
14:59:57 - 27-May-26 |
| Buy* | 730,000 | 0.685p | Ordinary |
14:53:00 - 27-May-26 |
| Buy* | 108,333 | 0.70p | Ordinary |
14:30:33 - 27-May-26 |
| Buy* | 71,825 | 0.685p | Ordinary |
14:21:08 - 27-May-26 |
| Buy* | 300,000 | 0.685p | Ordinary |
13:52:40 - 27-May-26 |
| Buy* | 50,000 | 0.685p | Ordinary |
13:09:50 - 27-May-26 |
| Buy* | 750,000 | 0.6774p | Ordinary |
12:14:54 - 27-May-26 |
| Unknown* | 221,037 | 0.675p | Ordinary |
11:23:04 - 27-May-26 |
| Unknown* | 50,000 | 0.675p | Ordinary |
09:03:11 - 27-May-26 |
| Buy* | 1,285 | 0.70p | Ordinary |
08:34:48 - 27-May-26 |
| Unknown* | 150,000 | 0.675p | Ordinary |
08:22:10 - 27-May-26 |
| Sell* | 250,000 | 0.674p | Ordinary |
08:18:29 - 27-May-26 |
| Unknown* | 100,000 | 0.675p | Ordinary |
10:46:01 - 26-May-26 |
| Unknown* | 28 | 0.675p | Ordinary |
10:45:46 - 26-May-26 |
| Unknown* | 50,000 | 0.675p | Ordinary |
10:42:06 - 26-May-26 |
| Buy* | 500,000 | 0.6724p | Ordinary |
08:30:43 - 26-May-26 |
| Sell* | 1,952 | 0.61p | Ordinary |
08:12:37 - 26-May-26 |
| Buy* | 952 | 0.675p | Ordinary |
10:54:56 - 22-May-26 |
| Sell* | 2,190 | 0.60p | Ordinary |
08:02:40 - 22-May-26 |
| Sell* | 125,000 | 0.61p | Ordinary |
15:59:49 - 21-May-26 |
| Buy* | 153,232 | 0.65p | Ordinary |
14:56:41 - 21-May-26 |
| Buy* | 142,857 | 0.65p | Ordinary |
14:45:55 - 21-May-26 |
| Buy* | 153,238 | 0.65p | Ordinary |
13:16:01 - 21-May-26 |
| Buy* | 9,629 | 0.675p | Ordinary |
09:02:27 - 21-May-26 |
| Buy* | 200,000 | 0.639p | Ordinary |
13:25:27 - 20-May-26 |
| Sell* | 752 | 0.608p | Ordinary |
13:24:11 - 20-May-26 |
| Buy* | 15,031 | 0.639p | Ordinary |
15:44:18 - 19-May-26 |
| Buy* | 1,095 | 0.639p | Ordinary |
14:17:28 - 19-May-26 |
| Buy* | 200 | 0.65p | SI Trade |
08:51:51 - 19-May-26 |
| Sell* | 443 | 0.55p | SI Trade |
08:51:51 - 19-May-26 |
| Buy* | 200,000 | 0.6322p | Ordinary |
08:51:49 - 19-May-26 |
| Unknown* | 2,106 | 0.60p | SI Trade |
06:33:54 - 19-May-26 |
| Buy* | 315,714 | 0.63p | Ordinary |
14:15:33 - 18-May-26 |
| Sell* | 6,793 | 0.5788p | Ordinary |
09:17:57 - 18-May-26 |
| Buy* | 10,172 | 0.639p | Ordinary |
08:59:40 - 15-May-26 |
| Buy* | 256,182 | 0.62p | Ordinary |
08:18:48 - 15-May-26 |
| Buy* | 800,000 | 0.6222p | Ordinary |
15:07:55 - 14-May-26 |
| Sell* | 282,802 | 0.5751p | Ordinary |
14:19:26 - 14-May-26 |
| Buy* | 2,106 | 0.65p | Ordinary |
09:06:06 - 14-May-26 |
| Buy* | 898 | 0.65p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 969 | 0.65p | SI Trade |
09:06:06 - 14-May-26 |
| Sell* | 34,942 | 0.5751p | Ordinary |
09:00:07 - 14-May-26 |
| Sell* | 34,942 | 0.55p | Uncrossing Trade |
09:00:02 - 14-May-26 |
| Sell* | 52,720 | 0.55p | Ordinary |
13:19:50 - 13-May-26 |
| Buy* | 1,868 | 0.65p | Ordinary |
12:49:52 - 13-May-26 |
| Unknown* | 0 | 0.65p | SI Trade |
12:49:52 - 13-May-26 |
| Unknown* | 0 | 0.55p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 629 | 0.65p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 32,594 | 0.55p | Ordinary |
08:01:00 - 13-May-26 |
| Sell* | 275 | 0.5751p | Ordinary |
12:27:17 - 12-May-26 |
| Buy* | 246 | 0.65p | SI Trade |
10:31:13 - 12-May-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
10:31:13 - 12-May-26 |
| Buy* | 971 | 0.65p | SI Trade |
10:31:13 - 12-May-26 |
| Buy* | 137,319 | 0.619p | Ordinary |
08:27:15 - 12-May-26 |
| Buy* | 450,000 | 0.619p | Ordinary |
08:06:13 - 12-May-26 |
| Buy* | 60,000 | 0.6166p | Ordinary |
15:06:23 - 11-May-26 |
| Buy* | 100,000 | 0.619p | Ordinary |
13:34:49 - 11-May-26 |
| Sell* | 632 | 0.55p | Ordinary |
13:11:34 - 11-May-26 |
| Buy* | 2,848 | 0.65p | Ordinary |
11:21:58 - 11-May-26 |
| Buy* | 28 | 0.65p | SI Trade |
10:30:59 - 11-May-26 |
| Buy* | 160 | 0.65p | SI Trade |
10:30:59 - 11-May-26 |
| Sell* | 300,000 | 0.60p | Ordinary |
10:30:52 - 11-May-26 |
| Sell* | 167,303 | 0.6025p | Ordinary |
10:30:13 - 11-May-26 |
| Sell* | 167,303 | 0.6025p | Ordinary |
09:55:31 - 08-May-26 |
| Unknown* | 43,818 | 0.625p | Negotiated Trade |
13:07:49 - 07-May-26 |
| Unknown* | 43,186 | 0.625p | Negotiated Trade |
13:07:49 - 07-May-26 |
| Buy* | 7,486 | 0.631p | Ordinary |
12:50:38 - 07-May-26 |
| Sell* | 117 | 0.60p | SI Trade |
09:27:01 - 07-May-26 |
| Sell* | 16 | 0.60p | SI Trade |
09:27:01 - 07-May-26 |
| Buy* | 615 | 0.65p | SI Trade |
09:27:01 - 07-May-26 |
| Buy* | 79,239 | 0.631p | Ordinary |
09:05:41 - 07-May-26 |
| Buy* | 5,538 | 0.65p | Ordinary |
08:00:00 - 07-May-26 |
| Buy* | 118,670 | 0.632p | Ordinary |
14:45:59 - 05-May-26 |
| Sell* | 153,117 | 0.611p | Ordinary |
09:34:46 - 05-May-26 |
| Sell* | 2,430 | 0.611p | Ordinary |
08:20:56 - 05-May-26 |
| Buy* | 150,000 | 0.633p | Ordinary |
15:29:56 - 01-May-26 |
| Sell* | 150,000 | 0.611p | Ordinary |
11:29:26 - 01-May-26 |
| Buy* | 77,437 | 0.636p | Ordinary |
08:53:20 - 01-May-26 |
| Sell* | 1,010 | 0.60p | Ordinary |
15:01:17 - 30-Apr-26 |
| Sell* | 1,000 | 0.60p | SI Trade |
15:01:15 - 30-Apr-26 |
| Sell* | 1,936 | 0.6025p | Ordinary |
12:03:18 - 30-Apr-26 |
| Buy* | 50,000 | 0.636p | Ordinary |
11:39:07 - 30-Apr-26 |
| Buy* | 200 | 0.65p | SI Trade |
09:15:16 - 30-Apr-26 |
| Sell* | 333 | 0.60p | SI Trade |
09:15:16 - 30-Apr-26 |
| Sell* | 2,000 | 0.60p | Ordinary |
08:55:50 - 30-Apr-26 |
| Buy* | 4,000 | 0.637p | Ordinary |
08:25:24 - 30-Apr-26 |
| Sell* | 28,000 | 0.6025p | Ordinary |
08:02:55 - 30-Apr-26 |
| Sell* | 14,937 | 0.6025p | Ordinary |
10:13:46 - 29-Apr-26 |
| Buy* | 157,223 | 0.63p | Ordinary |
09:03:46 - 29-Apr-26 |
| Sell* | 889 | 0.60p | Ordinary |
08:36:06 - 29-Apr-26 |
| Sell* | 1,233 | 0.60p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 170 | 0.65p | Ordinary |
16:21:20 - 28-Apr-26 |
| Buy* | 170 | 0.65p | Ordinary |
15:00:36 - 28-Apr-26 |
| Buy* | 170 | 0.65p | Ordinary |
13:01:55 - 28-Apr-26 |
| Sell* | 384 | 0.60p | SI Trade |
13:01:55 - 28-Apr-26 |
| Sell* | 833 | 0.60p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 750 | 0.65p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 1,233 | 0.65p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 769 | 0.65p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 153 | 0.65p | SI Trade |
13:01:55 - 28-Apr-26 |
| Unknown* | 1,300,000 | 0.6151p | Ordinary |
12:53:44 - 28-Apr-26 |
| Buy* | 626,274 | 0.6375p | Ordinary |
08:18:12 - 27-Apr-26 |
| Buy* | 2,388 | 0.63p | Ordinary |
15:52:24 - 24-Apr-26 |
| Sell* | 361 | 0.6025p | Ordinary |
14:49:57 - 24-Apr-26 |
| Sell* | 300,000 | 0.6089p | Ordinary |
13:30:55 - 24-Apr-26 |
| Buy* | 50,000 | 0.6375p | Ordinary |
10:36:13 - 24-Apr-26 |
| Unknown* | 1,567,537 | 0.6375p | Ordinary |
09:57:25 - 24-Apr-26 |
| Sell* | 1,200 | 0.6075p | Ordinary |
09:26:39 - 24-Apr-26 |
| Buy* | 100,000 | 0.6375p | Ordinary |
08:54:22 - 24-Apr-26 |
| Sell* | 793 | 0.60p | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 250,000 | 0.6375p | Ordinary |
14:21:15 - 23-Apr-26 |
| Buy* | 65,794 | 0.6375p | Ordinary |
13:06:03 - 23-Apr-26 |
| Buy* | 15,025 | 0.639p | Ordinary |
09:07:11 - 23-Apr-26 |
| Buy* | 30,747 | 0.6375p | Ordinary |
15:27:45 - 22-Apr-26 |
| Buy* | 61,412 | 0.6375p | Ordinary |
14:28:53 - 22-Apr-26 |
| Sell* | 1 | 0.6075p | Ordinary |
14:04:59 - 21-Apr-26 |
| Buy* | 117,647 | 0.6375p | Ordinary |
12:02:29 - 21-Apr-26 |
| Buy* | 3,842 | 0.65p | SI Trade |
10:55:46 - 21-Apr-26 |
| Sell* | 2,890 | 0.60p | SI Trade |
10:55:46 - 21-Apr-26 |
| Sell* | 1,842 | 0.60p | SI Trade |
10:55:46 - 21-Apr-26 |
| Sell* | 50,000 | 0.6075p | Ordinary |
09:51:35 - 21-Apr-26 |
| Sell* | 4,912 | 0.6075p | Ordinary |
09:31:08 - 21-Apr-26 |
| Sell* | 16,000 | 0.60p | Ordinary |
08:01:34 - 21-Apr-26 |
| Sell* | 50,000 | 0.6065p | Ordinary |
13:57:32 - 20-Apr-26 |
| Buy* | 136,275 | 0.639p | Ordinary |
11:53:41 - 20-Apr-26 |
| Buy* | 61,268 | 0.639p | Ordinary |
11:51:11 - 20-Apr-26 |
| Buy* | 500,000 | 0.639p | Ordinary |
11:49:56 - 20-Apr-26 |
| Buy* | 200,000 | 0.639p | Ordinary |
11:41:25 - 20-Apr-26 |
| Buy* | 295 | 0.65p | SI Trade |
11:25:28 - 20-Apr-26 |
| Sell* | 2,000 | 0.60p | SI Trade |
11:25:28 - 20-Apr-26 |
| Buy* | 400,784 | 0.639p | Ordinary |
10:39:42 - 20-Apr-26 |
| Buy* | 10,000 | 0.639p | Ordinary |
10:39:20 - 20-Apr-26 |
| Buy* | 500,000 | 0.64p | Ordinary |
10:03:25 - 20-Apr-26 |
| Buy* | 43,818 | 0.639p | Ordinary |
09:58:52 - 20-Apr-26 |
| Buy* | 150,000 | 0.64p | Ordinary |
08:18:18 - 20-Apr-26 |
| Sell* | 315 | 0.60p | SI Trade |
08:00:56 - 20-Apr-26 |
| Sell* | 320 | 0.5759p | Ordinary |
15:15:20 - 17-Apr-26 |
| Buy* | 396,032 | 0.63p | Ordinary |
12:39:12 - 17-Apr-26 |
| Sell* | 147,500 | 0.575p | Ordinary |
12:34:56 - 17-Apr-26 |
| Sell* | 20,000 | 0.55p | Ordinary |
10:42:58 - 17-Apr-26 |
| Sell* | 13,758 | 0.575p | Ordinary |
09:23:42 - 17-Apr-26 |
| Unknown* | 1,221,260 | 0.635p | Ordinary |
16:22:12 - 16-Apr-26 |
| Buy* | 20,000 | 0.65p | Ordinary |
15:25:47 - 16-Apr-26 |
| Buy* | 1,883 | 0.65p | Ordinary |
15:20:55 - 16-Apr-26 |
| Buy* | 16,000 | 0.65p | Ordinary |
15:19:48 - 16-Apr-26 |
| Buy* | 2,798 | 0.645p | Ordinary |
14:53:20 - 16-Apr-26 |
| Sell* | 77,500 | 0.576p | Ordinary |
13:04:42 - 16-Apr-26 |
| Sell* | 127,908 | 0.576p | Ordinary |
12:56:16 - 16-Apr-26 |
| Sell* | 175,000 | 0.575p | Ordinary |
12:40:56 - 16-Apr-26 |
| Sell* | 889 | 0.60p | SI Trade |
11:37:37 - 16-Apr-26 |
| Sell* | 315 | 0.60p | SI Trade |
11:37:37 - 16-Apr-26 |
| Sell* | 85 | 0.60p | SI Trade |
11:37:37 - 16-Apr-26 |
| Sell* | 889 | 0.55p | SI Trade |
11:37:37 - 16-Apr-26 |
| Buy* | 1,000,000 | 0.60p | Ordinary |
10:24:07 - 16-Apr-26 |
| Buy* | 17,359 | 0.595p | Ordinary |
14:32:03 - 15-Apr-26 |
| Sell* | 1,834 | 0.50p | Ordinary |
14:15:05 - 15-Apr-26 |
| Sell* | 1,667 | 0.50p | Ordinary |
12:24:06 - 15-Apr-26 |
| Buy* | 429,311 | 0.58p | Ordinary |
12:17:23 - 15-Apr-26 |
| Buy* | 184 | 0.60p | Ordinary |
12:17:11 - 15-Apr-26 |
| Buy* | 400 | 0.60p | Ordinary |
12:17:11 - 15-Apr-26 |
| Buy* | 48 | 0.60p | SI Trade |
12:17:11 - 15-Apr-26 |
| Buy* | 168 | 0.60p | SI Trade |
12:17:11 - 15-Apr-26 |
| Buy* | 183 | 0.60p | SI Trade |
12:17:11 - 15-Apr-26 |
| Buy* | 437,720 | 0.57p | Ordinary |
12:16:57 - 15-Apr-26 |
| Buy* | 879,402 | 0.568p | Ordinary |
12:16:20 - 15-Apr-26 |
| Buy* | 1,499 | 0.60p | Ordinary |
12:13:20 - 15-Apr-26 |
| Buy* | 1,499 | 0.60p | Ordinary |
12:05:25 - 15-Apr-26 |
| Sell* | 78,788 | 0.50p | Ordinary |
11:24:56 - 15-Apr-26 |
| Sell* | 2,679 | 0.50p | Ordinary |
10:40:48 - 15-Apr-26 |
| Buy* | 2,679 | 0.60p | Ordinary |
10:39:26 - 15-Apr-26 |
| Sell* | 1,499 | 0.50p | Ordinary |
10:20:42 - 15-Apr-26 |
| Buy* | 2,000 | 0.60p | Ordinary |
10:03:21 - 15-Apr-26 |
| Sell* | 1,301 | 0.50p | Ordinary |
10:03:05 - 15-Apr-26 |
| Buy* | 1,499 | 0.60p | Ordinary |
10:02:52 - 15-Apr-26 |
| Buy* | 749 | 0.60p | Ordinary |
10:01:13 - 15-Apr-26 |
| Buy* | 1,651 | 0.60p | Ordinary |
09:58:50 - 15-Apr-26 |
| Buy* | 1,301 | 0.60p | Ordinary |
09:58:21 - 15-Apr-26 |
| Buy* | 2,000 | 0.60p | Ordinary |
09:46:59 - 15-Apr-26 |
| Buy* | 400 | 0.60p | Ordinary |
09:43:01 - 15-Apr-26 |
| Buy* | 65 | 0.60p | SI Trade |
09:43:00 - 15-Apr-26 |
| Buy* | 335 | 0.60p | SI Trade |
09:43:00 - 15-Apr-26 |
| Buy* | 78,788 | 0.60p | Ordinary |
09:42:58 - 15-Apr-26 |
| Buy* | 824 | 0.60p | Ordinary |
09:26:40 - 15-Apr-26 |
| Buy* | 2,999 | 0.60p | Ordinary |
09:16:52 - 15-Apr-26 |
| Buy* | 400 | 0.60p | Ordinary |
09:02:16 - 15-Apr-26 |
| Buy* | 363 | 0.60p | SI Trade |
09:02:15 - 15-Apr-26 |
| Buy* | 363 | 0.60p | Ordinary |
13:47:29 - 14-Apr-26 |
| Buy* | 363 | 0.60p | SI Trade |
13:47:28 - 14-Apr-26 |
| Buy* | 363 | 0.60p | Ordinary |
08:07:48 - 14-Apr-26 |
| Buy* | 390 | 0.60p | SI Trade |
08:07:47 - 14-Apr-26 |
| Sell* | 8 | 0.50p | SI Trade |
08:07:47 - 14-Apr-26 |
| Buy* | 52,631 | 0.57p | Ordinary |
15:55:28 - 13-Apr-26 |
| Buy* | 382 | 0.60p | Ordinary |
11:25:55 - 13-Apr-26 |
| Buy* | 250 | 0.60p | SI Trade |
11:25:54 - 13-Apr-26 |
| Buy* | 119 | 0.60p | SI Trade |
11:25:54 - 13-Apr-26 |