| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,888 | 0.90p | Ordinary |
16:10:17 - 18-Jun-26 |
| Buy* | 469,930 | 0.858p | Ordinary |
15:57:30 - 18-Jun-26 |
| Buy* | 57,676 | 0.86p | Ordinary |
14:47:56 - 18-Jun-26 |
| Buy* | 115,815 | 0.86p | Ordinary |
11:00:32 - 18-Jun-26 |
| Sell* | 153 | 0.80p | SI Trade |
10:15:16 - 18-Jun-26 |
| Sell* | 232 | 0.80p | SI Trade |
10:15:16 - 18-Jun-26 |
| Buy* | 177 | 0.90p | SI Trade |
10:15:16 - 18-Jun-26 |
| Sell* | 1,612 | 0.80p | SI Trade |
10:15:16 - 18-Jun-26 |
| Sell* | 216 | 0.80p | SI Trade |
10:15:16 - 18-Jun-26 |
| Sell* | 1,760 | 0.80p | SI Trade |
10:15:16 - 18-Jun-26 |
| Buy* | 7,234 | 0.90p | Ordinary |
08:49:12 - 18-Jun-26 |
| Sell* | 79,956 | 0.826p | Ordinary |
08:15:37 - 18-Jun-26 |
| Sell* | 76,011 | 0.826p | Ordinary |
08:04:16 - 18-Jun-26 |
| Sell* | 94,034 | 0.825p | Ordinary |
08:02:21 - 18-Jun-26 |
| Unknown* | 1,043,022 | 0.862p | Ordinary |
16:33:37 - 17-Jun-26 |
| Buy* | 100,000 | 0.862p | Suspected BUY Trade |
14:39:56 - 17-Jun-26 |
| Buy* | 406,032 | 0.862p | Suspected BUY Trade |
14:39:02 - 17-Jun-26 |
| Buy* | 301,624 | 0.862p | Suspected BUY Trade |
14:37:06 - 17-Jun-26 |
| Buy* | 696,802 | 0.86p | Ordinary |
14:23:25 - 17-Jun-26 |
| Sell* | 130,925 | 0.822p | Ordinary |
11:01:24 - 17-Jun-26 |
| Sell* | 1,500 | 0.80p | Ordinary |
10:08:45 - 17-Jun-26 |
| Sell* | 25,625 | 0.80p | Ordinary |
10:02:51 - 17-Jun-26 |
| Sell* | 3,912 | 0.80p | SI Trade |
10:02:51 - 17-Jun-26 |
| Sell* | 22,583 | 0.80p | SI Trade |
10:02:51 - 17-Jun-26 |
| Buy* | 555 | 0.90p | SI Trade |
10:02:51 - 17-Jun-26 |
| Buy* | 115 | 0.90p | SI Trade |
10:02:51 - 17-Jun-26 |
| Buy* | 200 | 0.90p | SI Trade |
10:02:51 - 17-Jun-26 |
| Sell* | 25,516 | 0.80p | Ordinary |
16:25:51 - 16-Jun-26 |
| Sell* | 16,666 | 0.80p | SI Trade |
16:25:51 - 16-Jun-26 |
| Buy* | 2,222 | 0.90p | SI Trade |
16:25:51 - 16-Jun-26 |
| Sell* | 6,176 | 0.80p | SI Trade |
16:25:51 - 16-Jun-26 |
| Sell* | 13,411 | 0.80p | SI Trade |
16:25:51 - 16-Jun-26 |
| Buy* | 3,333 | 0.90p | Ordinary |
14:25:13 - 16-Jun-26 |
| Buy* | 25,000 | 0.862p | Suspected BUY Trade |
12:27:50 - 16-Jun-26 |
| Buy* | 36,543 | 0.862p | Suspected BUY Trade |
12:15:15 - 16-Jun-26 |
| Sell* | 50,000 | 0.822p | Ordinary |
12:13:38 - 16-Jun-26 |
| Buy* | 28,422 | 0.862p | Suspected BUY Trade |
11:44:08 - 16-Jun-26 |
| Sell* | 100,000 | 0.822p | Ordinary |
10:39:20 - 16-Jun-26 |
| Buy* | 228 | 0.90p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 1,111 | 0.80p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 3,508 | 0.90p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 10,521 | 0.865p | Suspected BUY Trade |
08:43:14 - 16-Jun-26 |
| Sell* | 840 | 0.80p | Ordinary |
08:07:58 - 16-Jun-26 |
| Buy* | 41,000 | 0.865p | Ordinary |
15:45:10 - 15-Jun-26 |
| Sell* | 50,000 | 0.822p | Ordinary |
14:02:16 - 15-Jun-26 |
| Buy* | 288,227 | 0.866p | Ordinary |
11:51:29 - 15-Jun-26 |
| Sell* | 6,681 | 0.80p | SI Trade |
11:20:37 - 15-Jun-26 |
| Buy* | 6,713 | 0.90p | SI Trade |
11:20:37 - 15-Jun-26 |
| Buy* | 526 | 0.90p | SI Trade |
11:20:37 - 15-Jun-26 |
| Sell* | 576 | 0.80p | SI Trade |
11:20:37 - 15-Jun-26 |
| Buy* | 20,000 | 0.867p | Suspected BUY Trade |
08:52:01 - 15-Jun-26 |
| Buy* | 114,880 | 0.867p | Suspected BUY Trade |
08:50:16 - 15-Jun-26 |
| Sell* | 215 | 0.80p | Ordinary |
08:41:45 - 15-Jun-26 |
| Sell* | 100,000 | 0.82p | Ordinary |
08:26:23 - 15-Jun-26 |
| Buy* | 77,000 | 0.867p | Ordinary |
08:09:40 - 15-Jun-26 |
| Buy* | 242,105 | 0.867p | Ordinary |
08:05:07 - 15-Jun-26 |
| Unknown* | 1,000,000 | 0.85p | Negotiated Trade |
15:46:10 - 12-Jun-26 |
| Unknown* | 1,085,989 | 0.864p | Negotiated Trade |
15:33:24 - 12-Jun-26 |
| Sell* | 125,016 | 0.82p | Ordinary |
15:28:42 - 12-Jun-26 |
| Buy* | 7,222 | 0.90p | Ordinary |
14:27:52 - 12-Jun-26 |
| Buy* | 244 | 0.90p | SI Trade |
13:50:15 - 12-Jun-26 |
| Buy* | 240 | 0.90p | SI Trade |
13:50:15 - 12-Jun-26 |
| Buy* | 1,111 | 0.90p | SI Trade |
13:50:15 - 12-Jun-26 |
| Buy* | 303 | 0.90p | SI Trade |
13:50:15 - 12-Jun-26 |
| Sell* | 988 | 0.80p | SI Trade |
13:50:15 - 12-Jun-26 |
| Sell* | 256 | 0.80p | SI Trade |
13:50:15 - 12-Jun-26 |
| Sell* | 175,000 | 0.82p | Ordinary |
13:18:03 - 12-Jun-26 |
| Sell* | 173 | 0.80p | Ordinary |
12:59:48 - 12-Jun-26 |
| Sell* | 9,149 | 0.80p | Ordinary |
09:25:40 - 12-Jun-26 |
| Buy* | 1,843 | 0.90p | Ordinary |
08:30:27 - 12-Jun-26 |
| Buy* | 111,111 | 0.865p | Suspected BUY Trade |
08:18:31 - 12-Jun-26 |
| Sell* | 17,000 | 0.82p | Ordinary |
14:13:37 - 11-Jun-26 |
| Buy* | 85,115 | 0.87p | Suspected BUY Trade |
13:09:05 - 11-Jun-26 |
| Buy* | 94,034 | 0.87p | Suspected BUY Trade |
12:24:51 - 11-Jun-26 |
| Buy* | 40,232 | 0.87p | Ordinary |
11:58:36 - 11-Jun-26 |
| Buy* | 1,500,000 | 0.90p | Suspected BUY Trade |
11:30:28 - 11-Jun-26 |
| Sell* | 58,757 | 0.818p | Ordinary |
08:14:34 - 11-Jun-26 |
| Sell* | 56,000 | 0.80p | Ordinary |
16:00:14 - 10-Jun-26 |
| Buy* | 63,182 | 0.88p | Suspected BUY Trade |
14:19:11 - 10-Jun-26 |
| Buy* | 50,000 | 0.88p | Suspected BUY Trade |
14:15:28 - 10-Jun-26 |
| Buy* | 2,315 | 0.88p | Suspected BUY Trade |
13:58:21 - 10-Jun-26 |
| Buy* | 567,732 | 0.88p | Suspected BUY Trade |
13:14:38 - 10-Jun-26 |
| Sell* | 576,911 | 0.866p | Ordinary |
13:05:16 - 10-Jun-26 |
| Sell* | 18,010 | 0.866p | Ordinary |
12:48:06 - 10-Jun-26 |
| Unknown* | 1,097,261 | 0.911p | Ordinary |
12:42:34 - 10-Jun-26 |
| Sell* | 12,000 | 0.80p | Ordinary |
12:37:59 - 10-Jun-26 |
| Sell* | 15,000 | 0.80p | Ordinary |
12:03:21 - 10-Jun-26 |
| Buy* | 112,500 | 0.88p | Suspected BUY Trade |
11:45:55 - 10-Jun-26 |
| Sell* | 1,333 | 0.80p | SI Trade |
10:52:21 - 10-Jun-26 |
| Buy* | 337,277 | 0.844p | Ordinary |
09:23:42 - 10-Jun-26 |
| Unknown* | 833,432 | 0.839p | Ordinary |
09:12:56 - 10-Jun-26 |
| Buy* | 352 | 0.85p | SI Trade |
08:22:18 - 10-Jun-26 |
| Buy* | 3,882 | 0.85p | SI Trade |
08:22:18 - 10-Jun-26 |
| Sell* | 37 | 0.75p | SI Trade |
08:22:18 - 10-Jun-26 |
| Buy* | 2,500,000 | 0.8569p | Suspected BUY Trade |
16:31:35 - 09-Jun-26 |
| Buy* | 119,995 | 0.84p | Ordinary |
15:25:05 - 09-Jun-26 |
| Buy* | 5,500 | 0.85p | SI Trade |
14:57:49 - 09-Jun-26 |
| Sell* | 5,263 | 0.75p | SI Trade |
14:57:49 - 09-Jun-26 |
| Buy* | 2,525 | 0.85p | SI Trade |
14:57:49 - 09-Jun-26 |
| Buy* | 2,200 | 0.85p | SI Trade |
14:57:49 - 09-Jun-26 |
| Sell* | 2,500 | 0.75p | SI Trade |
14:57:49 - 09-Jun-26 |
| Buy* | 236,144 | 0.8444p | Ordinary |
14:57:42 - 09-Jun-26 |
| Buy* | 355,029 | 0.845p | Ordinary |
13:10:57 - 09-Jun-26 |
| Sell* | 107,150 | 0.776p | Ordinary |
13:02:53 - 09-Jun-26 |
| Buy* | 11,424 | 0.85p | Ordinary |
13:02:00 - 09-Jun-26 |
| Buy* | 421 | 0.85p | SI Trade |
13:02:00 - 09-Jun-26 |
| Sell* | 421 | 0.75p | SI Trade |
13:02:00 - 09-Jun-26 |
| Sell* | 500,000 | 0.8144p | Ordinary |
13:01:51 - 09-Jun-26 |
| Sell* | 123,772 | 0.8144p | Ordinary |
12:59:45 - 09-Jun-26 |
| Sell* | 117,320 | 0.8121p | Ordinary |
12:57:05 - 09-Jun-26 |
| Buy* | 225,029 | 0.887p | Ordinary |
12:54:24 - 09-Jun-26 |
| Buy* | 1,942 | 0.90p | SI Trade |
12:53:26 - 09-Jun-26 |
| Buy* | 230,005 | 0.91p | Ordinary |
12:53:22 - 09-Jun-26 |
| Sell* | 250,000 | 0.857p | Ordinary |
12:53:05 - 09-Jun-26 |
| Sell* | 500,000 | 0.857p | Ordinary |
12:52:55 - 09-Jun-26 |
| Sell* | 200,000 | 0.857p | Ordinary |
12:52:47 - 09-Jun-26 |
| Sell* | 500,000 | 0.857p | Ordinary |
12:52:46 - 09-Jun-26 |
| Sell* | 500,000 | 0.857p | Ordinary |
12:52:36 - 09-Jun-26 |
| Sell* | 250,000 | 0.855p | Ordinary |
12:51:02 - 09-Jun-26 |
| Buy* | 320,784 | 0.924p | Ordinary |
12:51:01 - 09-Jun-26 |
| Buy* | 1,000 | 0.95p | SI Trade |
12:49:42 - 09-Jun-26 |
| Buy* | 5,200 | 0.95p | SI Trade |
12:49:42 - 09-Jun-26 |
| Buy* | 200 | 0.95p | SI Trade |
12:49:42 - 09-Jun-26 |
| Buy* | 32 | 0.95p | SI Trade |
12:49:42 - 09-Jun-26 |
| Buy* | 3,048 | 0.95p | SI Trade |
12:49:42 - 09-Jun-26 |
| Buy* | 1 | 0.95p | SI Trade |
12:49:42 - 09-Jun-26 |
| Buy* | 550,000 | 0.925p | Ordinary |
12:49:34 - 09-Jun-26 |
| Buy* | 112,474 | 0.93p | Ordinary |
12:45:31 - 09-Jun-26 |
| Buy* | 107,150 | 0.93p | Ordinary |
12:39:54 - 09-Jun-26 |
| Sell* | 30,000 | 0.85p | Ordinary |
12:37:24 - 09-Jun-26 |
| Buy* | 30,000 | 0.95p | Ordinary |
12:37:09 - 09-Jun-26 |
| Sell* | 400,000 | 0.855p | Ordinary |
12:32:21 - 09-Jun-26 |
| Sell* | 200,000 | 0.861p | Ordinary |
12:31:46 - 09-Jun-26 |
| Sell* | 132,767 | 0.861p | Ordinary |
12:31:39 - 09-Jun-26 |
| Unknown* | 800,000 | 0.862p | Ordinary |
12:31:15 - 09-Jun-26 |
| Sell* | 20,745 | 0.85p | Ordinary |
12:30:33 - 09-Jun-26 |
| Buy* | 421 | 0.95p | SI Trade |
12:30:33 - 09-Jun-26 |
| Buy* | 500 | 0.95p | SI Trade |
12:30:33 - 09-Jun-26 |
| Sell* | 23,196 | 0.85p | SI Trade |
12:30:33 - 09-Jun-26 |
| Buy* | 198 | 0.95p | SI Trade |
12:30:33 - 09-Jun-26 |
| Buy* | 1,000 | 0.95p | SI Trade |
12:30:33 - 09-Jun-26 |
| Buy* | 120 | 0.95p | SI Trade |
12:30:33 - 09-Jun-26 |
| Buy* | 689 | 0.95p | SI Trade |
12:30:33 - 09-Jun-26 |
| Buy* | 496 | 0.95p | SI Trade |
12:30:33 - 09-Jun-26 |
| Buy* | 105 | 0.95p | SI Trade |
12:30:33 - 09-Jun-26 |
| Buy* | 1,995 | 0.95p | SI Trade |
12:30:33 - 09-Jun-26 |
| Buy* | 5,263 | 0.95p | SI Trade |
12:30:33 - 09-Jun-26 |
| Buy* | 244,256 | 0.94p | Ordinary |
12:30:15 - 09-Jun-26 |
| Buy* | 100,000 | 0.94p | Ordinary |
12:29:34 - 09-Jun-26 |
| Buy* | 450,000 | 0.95p | Ordinary |
12:27:55 - 09-Jun-26 |
| Buy* | 210,106 | 0.95p | Ordinary |
12:26:57 - 09-Jun-26 |
| Buy* | 56,000 | 0.95p | Ordinary |
12:20:27 - 09-Jun-26 |
| Buy* | 181,632 | 0.95p | Ordinary |
12:15:14 - 09-Jun-26 |
| Buy* | 10,221 | 0.95p | Ordinary |
11:49:42 - 09-Jun-26 |
| Sell* | 1,162 | 0.80p | SI Trade |
11:49:42 - 09-Jun-26 |
| Buy* | 1,162 | 0.95p | SI Trade |
11:49:42 - 09-Jun-26 |
| Buy* | 100,000 | 0.90p | Ordinary |
11:49:37 - 09-Jun-26 |
| Buy* | 11,672 | 0.90p | Ordinary |
11:44:11 - 09-Jun-26 |
| Buy* | 420 | 0.90p | SI Trade |
11:41:11 - 09-Jun-26 |
| Buy* | 111,911 | 0.89p | Ordinary |
11:40:41 - 09-Jun-26 |
| Unknown* | 2,000,000 | 0.84p | Negotiated Trade |
11:33:33 - 09-Jun-26 |
| Buy* | 210,839 | 0.845p | Ordinary |
11:31:36 - 09-Jun-26 |
| Buy* | 117,279 | 0.845p | Ordinary |
11:31:24 - 09-Jun-26 |
| Buy* | 175,000 | 0.849p | Ordinary |
11:04:09 - 09-Jun-26 |
| Buy* | 108,333 | 0.90p | Ordinary |
11:01:54 - 09-Jun-26 |
| Buy* | 35,200 | 0.8925p | Ordinary |
10:57:20 - 09-Jun-26 |
| Buy* | 176,678 | 0.849p | Ordinary |
10:47:55 - 09-Jun-26 |
| Buy* | 117,320 | 0.849p | Ordinary |
10:37:41 - 09-Jun-26 |
| Buy* | 777 | 0.90p | SI Trade |
10:29:17 - 09-Jun-26 |
| Buy* | 96 | 0.90p | SI Trade |
10:29:17 - 09-Jun-26 |
| Sell* | 4,754 | 0.75p | SI Trade |
10:29:17 - 09-Jun-26 |
| Buy* | 721 | 0.90p | SI Trade |
10:29:17 - 09-Jun-26 |
| Buy* | 2,143 | 0.90p | SI Trade |
10:29:17 - 09-Jun-26 |
| Buy* | 950 | 0.90p | SI Trade |
10:29:17 - 09-Jun-26 |
| Buy* | 1,111 | 0.90p | SI Trade |
10:29:17 - 09-Jun-26 |
| Buy* | 29,082 | 0.839p | Ordinary |
10:29:05 - 09-Jun-26 |
| Buy* | 118,057 | 0.839p | Ordinary |
10:12:50 - 09-Jun-26 |
| Sell* | 109,302 | 0.775p | Ordinary |
09:09:22 - 09-Jun-26 |
| Buy* | 118,220 | 0.84p | Ordinary |
16:27:44 - 08-Jun-26 |
| Sell* | 311,124 | 0.775p | Ordinary |
16:11:14 - 08-Jun-26 |
| Sell* | 25,336 | 0.77p | Ordinary |
14:43:35 - 08-Jun-26 |
| Buy* | 59,171 | 0.845p | Ordinary |
13:54:40 - 08-Jun-26 |
| Buy* | 58,757 | 0.845p | Ordinary |
13:53:48 - 08-Jun-26 |
| Buy* | 106 | 0.90p | SI Trade |
12:59:32 - 08-Jun-26 |
| Sell* | 650,000 | 0.767p | Ordinary |
12:59:05 - 08-Jun-26 |
| Buy* | 109,302 | 0.86p | Ordinary |
11:53:27 - 08-Jun-26 |
| Buy* | 115,698 | 0.86p | Ordinary |
11:50:37 - 08-Jun-26 |
| Buy* | 656 | 0.90p | SI Trade |
11:27:25 - 08-Jun-26 |
| Buy* | 114 | 0.90p | SI Trade |
11:27:25 - 08-Jun-26 |
| Buy* | 8,139 | 0.86p | Ordinary |
11:22:55 - 08-Jun-26 |
| Sell* | 650,000 | 0.7665p | Ordinary |
11:11:12 - 08-Jun-26 |
| Buy* | 66,774 | 0.874p | Ordinary |
11:06:21 - 08-Jun-26 |
| Sell* | 9,857 | 0.7665p | Ordinary |
10:46:08 - 08-Jun-26 |
| Buy* | 112,813 | 0.878p | Ordinary |
10:25:22 - 08-Jun-26 |
| Sell* | 108,333 | 0.75p | Ordinary |
10:02:42 - 08-Jun-26 |
| Buy* | 6,500 | 0.89p | Ordinary |
09:59:11 - 08-Jun-26 |
| Sell* | 17,359 | 0.77p | Ordinary |
09:29:44 - 08-Jun-26 |
| Buy* | 150,000 | 0.88p | Ordinary |
09:12:43 - 08-Jun-26 |
| Sell* | 114 | 0.75p | SI Trade |
08:49:07 - 08-Jun-26 |
| Buy* | 934 | 0.90p | SI Trade |
08:49:07 - 08-Jun-26 |