Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 0.75p SI Trade
 10:49:54 - 31-Jul-26
Sell* 160 0.65p SI Trade
 10:49:54 - 31-Jul-26
Buy* 119,074 0.729p Ordinary
 09:51:41 - 31-Jul-26
Buy* 8,783 0.74p Ordinary
 12:12:35 - 30-Jul-26
Unknown* 0 0.75p SI Trade
 11:37:51 - 30-Jul-26
Buy* 35,137 0.75p Ordinary
 14:43:57 - 29-Jul-26
Buy* 2,837 0.75p SI Trade
 14:36:00 - 29-Jul-26
Buy* 4,237 0.75p Ordinary
 12:18:58 - 29-Jul-26
Buy* 4,578 0.75p SI Trade
 12:18:58 - 29-Jul-26
Sell* 16,000 0.65p Ordinary
 12:18:54 - 29-Jul-26
Sell* 16,924 0.65p Ordinary
 12:12:29 - 28-Jul-26
Buy* 2,584 0.75p SI Trade
 11:53:52 - 28-Jul-26
Buy* 460 0.75p SI Trade
 11:53:52 - 28-Jul-26
Buy* 466 0.75p SI Trade
 11:53:52 - 28-Jul-26
Buy* 1,066 0.75p SI Trade
 11:53:52 - 28-Jul-26
Buy* 4,578 0.75p Ordinary
 11:53:52 - 28-Jul-26
Buy* 4,578 0.75p Ordinary
 11:03:11 - 28-Jul-26
Buy* 3,137 0.75p SI Trade
 11:03:11 - 28-Jul-26
Buy* 873 0.75p SI Trade
 11:03:11 - 28-Jul-26
Buy* 566 0.75p SI Trade
 11:03:11 - 28-Jul-26
Sell* 80 0.65p Ordinary
 09:26:02 - 28-Jul-26
Buy* 4,578 0.75p Ordinary
 11:24:28 - 27-Jul-26
Buy* 1,333 0.75p SI Trade
 11:24:28 - 27-Jul-26
Buy* 997 0.75p SI Trade
 11:24:28 - 27-Jul-26
Buy* 556 0.75p SI Trade
 11:24:28 - 27-Jul-26
Buy* 1,333 0.75p SI Trade
 11:24:28 - 27-Jul-26
Buy* 10,000 0.75p Ordinary
 11:14:18 - 27-Jul-26
Sell* 3,500,000 0.686p Negotiated Trade
 16:18:30 - 24-Jul-26
Buy* 66,808 0.738p Ordinary
 15:20:18 - 24-Jul-26
Sell* 50,000 0.65p Ordinary
 14:18:39 - 24-Jul-26
Unknown* 3,522,296 0.738p Negotiated Trade
 12:17:42 - 24-Jul-26
Buy* 37,199 0.75p Ordinary
 11:29:40 - 24-Jul-26
Sell* 25 0.65p Ordinary
 09:22:11 - 24-Jul-26
Buy* 4,220 0.75p Ordinary
 08:49:31 - 24-Jul-26
Buy* 4,526 0.75p SI Trade
 08:49:31 - 24-Jul-26
Sell* 306 0.65p SI Trade
 08:49:31 - 24-Jul-26
Buy* 134,641 0.739p Ordinary
 16:21:47 - 23-Jul-26
Buy* 406,504 0.738p Ordinary
 16:21:02 - 23-Jul-26
Buy* 271,002 0.738p Ordinary
 15:17:28 - 23-Jul-26
Buy* 202,711 0.738p Ordinary
 13:52:21 - 23-Jul-26
Sell* 752,925 0.665p Ordinary
 10:58:08 - 23-Jul-26
Sell* 152,340 0.665p Ordinary
 10:16:25 - 23-Jul-26
Sell* 85,115 0.665p Ordinary
 09:00:21 - 23-Jul-26
Buy* 8,726 0.745p Ordinary
 08:38:25 - 23-Jul-26
Buy* 4,220 0.75p Ordinary
 08:22:07 - 23-Jul-26
Buy* 4,220 0.75p SI Trade
 08:22:07 - 23-Jul-26
Buy* 150,000 0.745p Ordinary
 08:11:58 - 23-Jul-26
Buy* 687,209 0.727p Ordinary
 08:01:23 - 23-Jul-26
Buy* 137,002 0.727p Ordinary
 08:00:11 - 23-Jul-26
Buy* 137,551 0.727p Ordinary
 16:24:33 - 22-Jul-26
Sell* 49,000 0.661p Ordinary
 16:20:49 - 22-Jul-26
Buy* 4,220 0.75p Ordinary
 13:41:04 - 22-Jul-26
Sell* 4,000 0.66p Ordinary
 08:25:21 - 22-Jul-26
Sell* 118,057 0.661p Ordinary
 14:24:25 - 21-Jul-26
Buy* 2,127 0.7289p Ordinary
 13:58:37 - 21-Jul-26
Sell* 16,518 0.661p Ordinary
 11:54:19 - 21-Jul-26
Buy* 6,477 0.7289p Ordinary
 11:21:39 - 21-Jul-26
Sell* 40,160 0.661p Ordinary
 11:01:02 - 21-Jul-26
Buy* 67,808 0.73p Ordinary
 15:21:53 - 20-Jul-26
Buy* 7,919 0.7349p Ordinary
 12:54:12 - 20-Jul-26
Buy* 387 0.75p SI Trade
 11:25:05 - 20-Jul-26
Buy* 46,559 0.75p Ordinary
 08:00:00 - 20-Jul-26
Unknown* -150,000 0.836p Ordinary
Correction
 16:16:53 - 17-Jul-26
Buy* 150,000 0.836p Ordinary
 16:16:53 - 17-Jul-26
Buy* 784 0.75p SI Trade
 16:02:51 - 17-Jul-26
Buy* 300,000 0.6995p Ordinary
 16:02:33 - 17-Jul-26
Buy* 70,909 0.6995p Ordinary
 13:59:44 - 17-Jul-26
Sell* 4,939 0.6575p Ordinary
 12:10:51 - 17-Jul-26
Buy* 200,000 0.69p Ordinary
 10:35:40 - 17-Jul-26
Buy* 713 0.70p SI Trade
 10:35:39 - 17-Jul-26
Buy* 200 0.70p SI Trade
 10:35:39 - 17-Jul-26
Buy* 1,534 0.70p SI Trade
 10:35:39 - 17-Jul-26
Buy* 3,620 0.75p Ordinary
 10:35:26 - 17-Jul-26
Buy* 286 0.75p SI Trade
 10:35:25 - 17-Jul-26
Buy* 3,333 0.75p SI Trade
 10:35:25 - 17-Jul-26
Sell* 300,000 0.70p Ordinary
 10:35:24 - 17-Jul-26
Sell* 25,000 0.70p Ordinary
 10:03:05 - 17-Jul-26
Buy* 19,868 0.7349p Ordinary
 09:19:37 - 17-Jul-26
Sell* 4,557 0.70p Ordinary
 09:05:33 - 17-Jul-26
Buy* 3,620 0.75p Ordinary
 09:03:53 - 17-Jul-26
Buy* 25,000 0.737p Ordinary
 08:57:40 - 17-Jul-26
Sell* 355,596 0.705p Ordinary
 08:45:14 - 17-Jul-26
Buy* 200,000 0.7377p Ordinary
 08:44:23 - 17-Jul-26
Buy* 40,000 0.7377p Ordinary
 08:41:13 - 17-Jul-26
Buy* 48,960 0.74p Ordinary
 08:17:15 - 17-Jul-26
Buy* 465 0.75p SI Trade
 08:14:59 - 17-Jul-26
Buy* 200 0.75p SI Trade
 08:14:59 - 17-Jul-26
Sell* 300,000 0.75p Ordinary
 08:07:10 - 17-Jul-26
Sell* 500,000 0.75p Ordinary
 08:06:02 - 17-Jul-26
Sell* 294 0.75p SI Trade
 08:00:46 - 17-Jul-26
Unknown* 0 0.80p SI Trade
 08:00:46 - 17-Jul-26
Buy* 199 0.80p SI Trade
 08:00:46 - 17-Jul-26
Sell* 658,810 0.76p Ordinary
 08:00:31 - 17-Jul-26
Unknown* 150,000 0.836p Ordinary
 08:00:02 - 17-Jul-26
Sell* 66,000 0.75p Ordinary
 14:36:17 - 16-Jul-26
Buy* 7,926 0.82p Ordinary
 14:26:18 - 16-Jul-26
Buy* 487 0.82p Ordinary
 13:04:09 - 15-Jul-26
Buy* 74,442 0.85p Ordinary
 11:56:39 - 15-Jul-26
Buy* 588 0.85p SI Trade
 10:00:54 - 15-Jul-26
Buy* 200 0.85p SI Trade
 10:00:54 - 15-Jul-26
Sell* 142 0.70p SI Trade
 10:00:54 - 15-Jul-26
Sell* 350,000 0.70p Ordinary
 09:50:12 - 15-Jul-26
Buy* 10,000 0.777p Ordinary
 15:14:13 - 14-Jul-26
Sell* 130,000 0.75p Uncrossing Trade
 14:00:13 - 14-Jul-26
Sell* 265,740 0.75p Ordinary
 12:17:41 - 10-Jul-26
Buy* 235 0.85p SI Trade
 11:15:18 - 10-Jul-26
Buy* 117 0.85p SI Trade
 11:15:18 - 10-Jul-26
Sell* 294 0.71p Ordinary
 09:03:00 - 10-Jul-26
Unknown* -294 0.70p Ordinary
Correction
 09:03:00 - 10-Jul-26
Sell* 294 0.70p Ordinary
 09:03:00 - 10-Jul-26
Buy* 7,928 0.82p Ordinary
 08:50:38 - 10-Jul-26
Buy* 24,486 0.778p Ordinary
 08:02:26 - 10-Jul-26
Sell* 358,136 0.70p Ordinary
 12:06:07 - 09-Jul-26
Buy* 2,028 0.85p SI Trade
 12:03:49 - 09-Jul-26
Sell* 60 0.70p SI Trade
 12:03:49 - 09-Jul-26
Unknown* 0 0.70p SI Trade
 12:03:49 - 09-Jul-26
Buy* 352 0.85p SI Trade
 12:03:49 - 09-Jul-26
Sell* 536 0.70p SI Trade
 12:03:49 - 09-Jul-26
Sell* 358,136 0.70p Ordinary
 12:03:46 - 09-Jul-26
Sell* 600,000 0.7225p Ordinary
 09:38:14 - 09-Jul-26
Sell* 112,474 0.7225p Ordinary
 09:24:11 - 09-Jul-26
Buy* 15,000 0.79p Ordinary
 15:10:04 - 08-Jul-26
Sell* 6,103 0.70p Ordinary
 11:00:58 - 08-Jul-26
Sell* 2,068 0.70p SI Trade
 11:00:58 - 08-Jul-26
Sell* 4,034 0.70p SI Trade
 11:00:58 - 08-Jul-26
Sell* 1,591 0.7225p Ordinary
 10:46:43 - 08-Jul-26
Sell* 3,737 0.70p Ordinary
 09:56:57 - 08-Jul-26
Sell* 5,430 0.70p SI Trade
 09:51:17 - 08-Jul-26
Buy* 7,926 0.82p Ordinary
 08:31:11 - 08-Jul-26
Sell* 750,000 0.77p Ordinary
 16:21:37 - 07-Jul-26
Sell* 315 0.70p Ordinary
 16:02:37 - 07-Jul-26
Sell* 1,250 0.70p Ordinary
 14:32:49 - 07-Jul-26
Buy* 1,000 0.85p Ordinary
 14:19:16 - 07-Jul-26
Sell* 50,000 0.7225p Ordinary
 13:17:34 - 07-Jul-26
Sell* 315 0.70p Ordinary
 12:22:42 - 07-Jul-26
Sell* 474 0.70p SI Trade
 12:22:42 - 07-Jul-26
Buy* 300,000 0.777p Ordinary
 12:22:38 - 07-Jul-26
Unknown* 300,000 0.75p Ordinary
 12:15:49 - 07-Jul-26
Sell* 11,172 0.70p Ordinary
 12:15:28 - 07-Jul-26
Sell* 325 0.70p Ordinary
 12:15:27 - 07-Jul-26
Buy* 159 0.80p SI Trade
 12:15:27 - 07-Jul-26
Unknown* 1,105,029 0.72p Negotiated Trade
 12:15:20 - 07-Jul-26
Sell* 294 0.75p Ordinary
 12:14:06 - 07-Jul-26
Sell* 293 0.75p SI Trade
 12:14:06 - 07-Jul-26
Unknown* 0 0.75p SI Trade
 12:14:06 - 07-Jul-26
Buy* 147 0.80p SI Trade
 12:14:06 - 07-Jul-26
Sell* 429 0.75p Ordinary
 12:06:52 - 07-Jul-26
Buy* 132 0.80p SI Trade
 11:54:41 - 07-Jul-26
Unknown* 0 0.75p SI Trade
 11:54:41 - 07-Jul-26
Unknown* 0 0.80p SI Trade
 11:54:41 - 07-Jul-26
Sell* 3,285 0.75p Ordinary
 11:50:48 - 07-Jul-26
Sell* 10,221 0.75p Ordinary
 11:50:43 - 07-Jul-26
Sell* 11,176 0.75p Ordinary
 11:50:30 - 07-Jul-26
Buy* 27 0.85p SI Trade
 11:47:49 - 07-Jul-26
Sell* 125 0.75p SI Trade
 11:46:31 - 07-Jul-26
Buy* 186 0.95p SI Trade
 11:46:31 - 07-Jul-26
Unknown* 0 0.75p SI Trade
 11:46:31 - 07-Jul-26
Sell* 16 0.75p SI Trade
 11:46:31 - 07-Jul-26
Buy* 105 0.95p SI Trade
 11:46:31 - 07-Jul-26
Sell* 50,000 0.8065p Ordinary
 11:03:11 - 30-Jun-26
Buy* 312 0.90p SI Trade
 11:18:08 - 29-Jun-26
Buy* 222 0.90p SI Trade
 11:18:08 - 29-Jun-26
Buy* 1,111 0.90p SI Trade
 11:18:08 - 29-Jun-26
Sell* 7,202 0.84p Negotiated Trade
 08:06:14 - 29-Jun-26
Sell* 35,000 0.84p Negotiated Trade
 15:51:13 - 26-Jun-26
Sell* 250,000 0.835p Negotiated Trade
 13:46:12 - 26-Jun-26
Unknown* 886,835 0.836p Ordinary
 13:45:52 - 26-Jun-26
Sell* 100,000 0.835p Negotiated Trade
 12:00:14 - 26-Jun-26
Sell* 119,760 0.835p Negotiated Trade
 11:58:06 - 26-Jun-26
Unknown* 1,177,391 0.849p Ordinary
 10:31:53 - 26-Jun-26
Buy* 222 0.90p SI Trade
 10:25:33 - 26-Jun-26
Sell* 118,228 0.845p Negotiated Trade
 15:03:19 - 25-Jun-26
Sell* 18,297 0.845p Negotiated Trade
 14:40:53 - 25-Jun-26
Buy* 111 0.90p Ordinary
 09:40:22 - 25-Jun-26
Buy* 500 0.90p Ordinary
 09:34:23 - 25-Jun-26
Buy* 7,222 0.90p Ordinary
 09:12:59 - 25-Jun-26
Sell* 35,689 0.849p Ordinary
 09:01:38 - 25-Jun-26
Sell* 3,261 0.80p Ordinary
 08:31:26 - 25-Jun-26
Sell* 2,222 0.80p SI Trade
 08:31:25 - 25-Jun-26
Buy* 500,000 0.83p Ordinary
 08:31:11 - 25-Jun-26
Buy* 45,783 0.83p Ordinary
 14:01:30 - 24-Jun-26
Sell* 111 0.75p SI Trade
 08:02:44 - 24-Jun-26
Sell* 8,105 0.75p Ordinary
 08:02:41 - 24-Jun-26
Buy* 10,000 0.84p Ordinary
 14:22:37 - 23-Jun-26
Buy* 35,061 0.83p Ordinary
 13:12:48 - 23-Jun-26
Unknown* 6,250 0.80p SI Trade
 10:39:01 - 23-Jun-26
Unknown* 341 0.80p SI Trade
 10:39:01 - 23-Jun-26
Buy* 249,375 0.80p Ordinary
 10:38:56 - 23-Jun-26
Buy* 6,250 0.80p SI Trade
 09:30:24 - 23-Jun-26
Sell* 111 0.75p SI Trade
 09:30:24 - 23-Jun-26
Buy* 2,624 0.80p Ordinary
 08:52:15 - 23-Jun-26
Sell* 200,000 0.7665p Ordinary
 16:26:59 - 22-Jun-26
Buy* 98,638 0.83p Suspected BUY Trade
 11:00:26 - 22-Jun-26
Sell* 316,513 0.7651p Ordinary
 10:50:03 - 22-Jun-26
Sell* 250,000 0.805p Ordinary
 09:06:24 - 22-Jun-26
Sell* 500,000 0.82p Uncrossing Trade
 09:00:02 - 22-Jun-26
Buy* 100,000 0.84p Ordinary
 08:15:52 - 22-Jun-26
Sell* 4,239 0.75p SI Trade
 08:06:22 - 22-Jun-26
Buy* 200 0.90p SI Trade
 08:06:22 - 22-Jun-26
Buy* 694 0.90p SI Trade
 08:06:22 - 22-Jun-26
FTSE 100 Latest
Value10,914.86
Change17.59