Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 358,136 0.70p Ordinary
 12:06:07 - 09-Jul-26
Buy* 2,028 0.85p SI Trade
 12:03:49 - 09-Jul-26
Sell* 60 0.70p SI Trade
 12:03:49 - 09-Jul-26
Unknown* 0 0.70p SI Trade
 12:03:49 - 09-Jul-26
Buy* 352 0.85p SI Trade
 12:03:49 - 09-Jul-26
Sell* 536 0.70p SI Trade
 12:03:49 - 09-Jul-26
Sell* 358,136 0.70p Ordinary
 12:03:46 - 09-Jul-26
Sell* 600,000 0.7225p Ordinary
 09:38:14 - 09-Jul-26
Sell* 112,474 0.7225p Ordinary
 09:24:11 - 09-Jul-26
Buy* 15,000 0.79p Ordinary
 15:10:04 - 08-Jul-26
Sell* 6,103 0.70p Ordinary
 11:00:58 - 08-Jul-26
Sell* 2,068 0.70p SI Trade
 11:00:58 - 08-Jul-26
Sell* 4,034 0.70p SI Trade
 11:00:58 - 08-Jul-26
Sell* 1,591 0.7225p Ordinary
 10:46:43 - 08-Jul-26
Sell* 3,737 0.70p Ordinary
 09:56:57 - 08-Jul-26
Sell* 5,430 0.70p SI Trade
 09:51:17 - 08-Jul-26
Buy* 7,926 0.82p Ordinary
 08:31:11 - 08-Jul-26
Sell* 750,000 0.77p Ordinary
 16:21:37 - 07-Jul-26
Sell* 315 0.70p Ordinary
 16:02:37 - 07-Jul-26
Sell* 1,250 0.70p Ordinary
 14:32:49 - 07-Jul-26
Buy* 1,000 0.85p Ordinary
 14:19:16 - 07-Jul-26
Sell* 50,000 0.7225p Ordinary
 13:17:34 - 07-Jul-26
Sell* 315 0.70p Ordinary
 12:22:42 - 07-Jul-26
Sell* 474 0.70p SI Trade
 12:22:42 - 07-Jul-26
Buy* 300,000 0.777p Ordinary
 12:22:38 - 07-Jul-26
Unknown* 300,000 0.75p Ordinary
 12:15:49 - 07-Jul-26
Sell* 11,172 0.70p Ordinary
 12:15:28 - 07-Jul-26
Sell* 325 0.70p Ordinary
 12:15:27 - 07-Jul-26
Buy* 159 0.80p SI Trade
 12:15:27 - 07-Jul-26
Unknown* 1,105,029 0.72p Negotiated Trade
 12:15:20 - 07-Jul-26
Sell* 294 0.75p Ordinary
 12:14:06 - 07-Jul-26
Sell* 293 0.75p SI Trade
 12:14:06 - 07-Jul-26
Unknown* 0 0.75p SI Trade
 12:14:06 - 07-Jul-26
Buy* 147 0.80p SI Trade
 12:14:06 - 07-Jul-26
Sell* 429 0.75p Ordinary
 12:06:52 - 07-Jul-26
Buy* 132 0.80p SI Trade
 11:54:41 - 07-Jul-26
Unknown* 0 0.75p SI Trade
 11:54:41 - 07-Jul-26
Unknown* 0 0.80p SI Trade
 11:54:41 - 07-Jul-26
Sell* 3,285 0.75p Ordinary
 11:50:48 - 07-Jul-26
Sell* 10,221 0.75p Ordinary
 11:50:43 - 07-Jul-26
Sell* 11,176 0.75p Ordinary
 11:50:30 - 07-Jul-26
Buy* 27 0.85p SI Trade
 11:47:49 - 07-Jul-26
Sell* 125 0.75p SI Trade
 11:46:31 - 07-Jul-26
Buy* 186 0.95p SI Trade
 11:46:31 - 07-Jul-26
Unknown* 0 0.75p SI Trade
 11:46:31 - 07-Jul-26
Sell* 16 0.75p SI Trade
 11:46:31 - 07-Jul-26
Buy* 105 0.95p SI Trade
 11:46:31 - 07-Jul-26
Sell* 50,000 0.8065p Ordinary
 11:03:11 - 30-Jun-26
Buy* 312 0.90p SI Trade
 11:18:08 - 29-Jun-26
Buy* 222 0.90p SI Trade
 11:18:08 - 29-Jun-26
Buy* 1,111 0.90p SI Trade
 11:18:08 - 29-Jun-26
Sell* 7,202 0.84p Negotiated Trade
 08:06:14 - 29-Jun-26
Sell* 35,000 0.84p Negotiated Trade
 15:51:13 - 26-Jun-26
Sell* 250,000 0.835p Negotiated Trade
 13:46:12 - 26-Jun-26
Unknown* 886,835 0.836p Ordinary
 13:45:52 - 26-Jun-26
Sell* 100,000 0.835p Negotiated Trade
 12:00:14 - 26-Jun-26
Sell* 119,760 0.835p Negotiated Trade
 11:58:06 - 26-Jun-26
Unknown* 1,177,391 0.849p Ordinary
 10:31:53 - 26-Jun-26
Buy* 222 0.90p SI Trade
 10:25:33 - 26-Jun-26
Sell* 118,228 0.845p Negotiated Trade
 15:03:19 - 25-Jun-26
Sell* 18,297 0.845p Negotiated Trade
 14:40:53 - 25-Jun-26
Buy* 111 0.90p Ordinary
 09:40:22 - 25-Jun-26
Buy* 500 0.90p Ordinary
 09:34:23 - 25-Jun-26
Buy* 7,222 0.90p Ordinary
 09:12:59 - 25-Jun-26
Sell* 35,689 0.849p Ordinary
 09:01:38 - 25-Jun-26
Sell* 3,261 0.80p Ordinary
 08:31:26 - 25-Jun-26
Sell* 2,222 0.80p SI Trade
 08:31:25 - 25-Jun-26
Buy* 500,000 0.83p Ordinary
 08:31:11 - 25-Jun-26
Buy* 45,783 0.83p Ordinary
 14:01:30 - 24-Jun-26
Sell* 111 0.75p SI Trade
 08:02:44 - 24-Jun-26
Sell* 8,105 0.75p Ordinary
 08:02:41 - 24-Jun-26
Buy* 10,000 0.84p Ordinary
 14:22:37 - 23-Jun-26
Buy* 35,061 0.83p Ordinary
 13:12:48 - 23-Jun-26
Unknown* 6,250 0.80p SI Trade
 10:39:01 - 23-Jun-26
Unknown* 341 0.80p SI Trade
 10:39:01 - 23-Jun-26
Buy* 249,375 0.80p Ordinary
 10:38:56 - 23-Jun-26
Buy* 6,250 0.80p SI Trade
 09:30:24 - 23-Jun-26
Sell* 111 0.75p SI Trade
 09:30:24 - 23-Jun-26
Buy* 2,624 0.80p Ordinary
 08:52:15 - 23-Jun-26
Sell* 200,000 0.7665p Ordinary
 16:26:59 - 22-Jun-26
Buy* 98,638 0.83p Suspected BUY Trade
 11:00:26 - 22-Jun-26
Sell* 316,513 0.7651p Ordinary
 10:50:03 - 22-Jun-26
Sell* 250,000 0.805p Ordinary
 09:06:24 - 22-Jun-26
Sell* 500,000 0.82p Uncrossing Trade
 09:00:02 - 22-Jun-26
Buy* 100,000 0.84p Ordinary
 08:15:52 - 22-Jun-26
Sell* 4,239 0.75p SI Trade
 08:06:22 - 22-Jun-26
Buy* 200 0.90p SI Trade
 08:06:22 - 22-Jun-26
Buy* 694 0.90p SI Trade
 08:06:22 - 22-Jun-26
Buy* 8,222 0.90p SI Trade
 08:06:22 - 22-Jun-26
Sell* 6,282 0.75p SI Trade
 08:06:22 - 22-Jun-26
Buy* 111 0.90p SI Trade
 08:06:22 - 22-Jun-26
Sell* 2,250 0.75p SI Trade
 08:06:22 - 22-Jun-26
Sell* 500,000 0.825p Ordinary
 08:05:56 - 22-Jun-26
Unknown* 1,000,000 0.826p Ordinary
 08:04:54 - 22-Jun-26
Unknown* 1,000,000 0.826p Ordinary
 08:04:19 - 22-Jun-26
Sell* 252,980 0.826p Ordinary
 08:00:15 - 22-Jun-26
Unknown* 500,000 0.85p Negotiated Trade
 16:36:06 - 19-Jun-26
Buy* 40,257 0.857p Ordinary
 16:29:48 - 19-Jun-26
Buy* 200,000 0.857p Ordinary
 16:23:26 - 19-Jun-26
Buy* 28,588 0.857p Ordinary
 16:16:43 - 19-Jun-26
Buy* 46,091 0.857p Ordinary
 15:35:32 - 19-Jun-26
Sell* 254 0.826p Ordinary
 14:46:42 - 19-Jun-26
Buy* 113,302 0.857p Ordinary
 14:12:00 - 19-Jun-26
Buy* 116,103 0.857p Ordinary
 13:34:19 - 19-Jun-26
Buy* 11,552 0.857p Ordinary
 11:36:27 - 19-Jun-26
Buy* 57,760 0.857p Ordinary
 11:18:34 - 19-Jun-26
Buy* 3,500 0.857p Ordinary
 10:32:48 - 19-Jun-26
Buy* 57,760 0.857p Ordinary
 10:21:14 - 19-Jun-26
Buy* 11,085 0.857p Ordinary
 10:16:24 - 19-Jun-26
Buy* 8,518 0.857p Ordinary
 10:13:05 - 19-Jun-26
Buy* 15,402 0.857p Ordinary
 10:02:44 - 19-Jun-26
Buy* 22,754 0.857p Ordinary
 09:53:34 - 19-Jun-26
Buy* 25,087 0.857p Ordinary
 09:46:57 - 19-Jun-26
Buy* 400,000 0.857p Ordinary
 08:13:15 - 19-Jun-26
Sell* 1,362 0.80p Uncrossing Trade
 08:00:20 - 19-Jun-26
Buy* 1,888 0.90p Ordinary
 16:10:17 - 18-Jun-26
Buy* 469,930 0.858p Ordinary
 15:57:30 - 18-Jun-26
Buy* 57,676 0.86p Ordinary
 14:47:56 - 18-Jun-26
Buy* 115,815 0.86p Ordinary
 11:00:32 - 18-Jun-26
Sell* 153 0.80p SI Trade
 10:15:16 - 18-Jun-26
Sell* 232 0.80p SI Trade
 10:15:16 - 18-Jun-26
Buy* 177 0.90p SI Trade
 10:15:16 - 18-Jun-26
Sell* 1,612 0.80p SI Trade
 10:15:16 - 18-Jun-26
Sell* 216 0.80p SI Trade
 10:15:16 - 18-Jun-26
Sell* 1,760 0.80p SI Trade
 10:15:16 - 18-Jun-26
Buy* 7,234 0.90p Ordinary
 08:49:12 - 18-Jun-26
Sell* 79,956 0.826p Ordinary
 08:15:37 - 18-Jun-26
Sell* 76,011 0.826p Ordinary
 08:04:16 - 18-Jun-26
Sell* 94,034 0.825p Ordinary
 08:02:21 - 18-Jun-26
Unknown* 1,043,022 0.862p Ordinary
 16:33:37 - 17-Jun-26
Buy* 100,000 0.862p Suspected BUY Trade
 14:39:56 - 17-Jun-26
Buy* 406,032 0.862p Suspected BUY Trade
 14:39:02 - 17-Jun-26
Buy* 301,624 0.862p Suspected BUY Trade
 14:37:06 - 17-Jun-26
Buy* 696,802 0.86p Ordinary
 14:23:25 - 17-Jun-26
Sell* 130,925 0.822p Ordinary
 11:01:24 - 17-Jun-26
Sell* 1,500 0.80p Ordinary
 10:08:45 - 17-Jun-26
Sell* 25,625 0.80p Ordinary
 10:02:51 - 17-Jun-26
Sell* 3,912 0.80p SI Trade
 10:02:51 - 17-Jun-26
Sell* 22,583 0.80p SI Trade
 10:02:51 - 17-Jun-26
Buy* 555 0.90p SI Trade
 10:02:51 - 17-Jun-26
Buy* 115 0.90p SI Trade
 10:02:51 - 17-Jun-26
Buy* 200 0.90p SI Trade
 10:02:51 - 17-Jun-26
Sell* 25,516 0.80p Ordinary
 16:25:51 - 16-Jun-26
Sell* 16,666 0.80p SI Trade
 16:25:51 - 16-Jun-26
Buy* 2,222 0.90p SI Trade
 16:25:51 - 16-Jun-26
Sell* 6,176 0.80p SI Trade
 16:25:51 - 16-Jun-26
Sell* 13,411 0.80p SI Trade
 16:25:51 - 16-Jun-26
Buy* 3,333 0.90p Ordinary
 14:25:13 - 16-Jun-26
Buy* 25,000 0.862p Suspected BUY Trade
 12:27:50 - 16-Jun-26
Buy* 36,543 0.862p Suspected BUY Trade
 12:15:15 - 16-Jun-26
Sell* 50,000 0.822p Ordinary
 12:13:38 - 16-Jun-26
Buy* 28,422 0.862p Suspected BUY Trade
 11:44:08 - 16-Jun-26
Sell* 100,000 0.822p Ordinary
 10:39:20 - 16-Jun-26
Buy* 228 0.90p SI Trade
 08:47:26 - 16-Jun-26
Sell* 1,111 0.80p SI Trade
 08:47:26 - 16-Jun-26
Buy* 3,508 0.90p SI Trade
 08:47:26 - 16-Jun-26
Buy* 10,521 0.865p Suspected BUY Trade
 08:43:14 - 16-Jun-26
Sell* 840 0.80p Ordinary
 08:07:58 - 16-Jun-26
Buy* 41,000 0.865p Ordinary
 15:45:10 - 15-Jun-26
Sell* 50,000 0.822p Ordinary
 14:02:16 - 15-Jun-26
Buy* 288,227 0.866p Ordinary
 11:51:29 - 15-Jun-26
Sell* 6,681 0.80p SI Trade
 11:20:37 - 15-Jun-26
Buy* 6,713 0.90p SI Trade
 11:20:37 - 15-Jun-26
Buy* 526 0.90p SI Trade
 11:20:37 - 15-Jun-26
Sell* 576 0.80p SI Trade
 11:20:37 - 15-Jun-26
Buy* 20,000 0.867p Suspected BUY Trade
 08:52:01 - 15-Jun-26
Buy* 114,880 0.867p Suspected BUY Trade
 08:50:16 - 15-Jun-26
Sell* 215 0.80p Ordinary
 08:41:45 - 15-Jun-26
Sell* 100,000 0.82p Ordinary
 08:26:23 - 15-Jun-26
Buy* 77,000 0.867p Ordinary
 08:09:40 - 15-Jun-26
Buy* 242,105 0.867p Ordinary
 08:05:07 - 15-Jun-26
Unknown* 1,000,000 0.85p Negotiated Trade
 15:46:10 - 12-Jun-26
Unknown* 1,085,989 0.864p Negotiated Trade
 15:33:24 - 12-Jun-26
Sell* 125,016 0.82p Ordinary
 15:28:42 - 12-Jun-26
Buy* 7,222 0.90p Ordinary
 14:27:52 - 12-Jun-26
Buy* 244 0.90p SI Trade
 13:50:15 - 12-Jun-26
Buy* 240 0.90p SI Trade
 13:50:15 - 12-Jun-26
Buy* 1,111 0.90p SI Trade
 13:50:15 - 12-Jun-26
Buy* 303 0.90p SI Trade
 13:50:15 - 12-Jun-26
Sell* 988 0.80p SI Trade
 13:50:15 - 12-Jun-26
Sell* 256 0.80p SI Trade
 13:50:15 - 12-Jun-26
Sell* 175,000 0.82p Ordinary
 13:18:03 - 12-Jun-26
Sell* 173 0.80p Ordinary
 12:59:48 - 12-Jun-26
Sell* 9,149 0.80p Ordinary
 09:25:40 - 12-Jun-26
Buy* 1,843 0.90p Ordinary
 08:30:27 - 12-Jun-26
Buy* 111,111 0.865p Suspected BUY Trade
 08:18:31 - 12-Jun-26
Sell* 17,000 0.82p Ordinary
 14:13:37 - 11-Jun-26
Buy* 85,115 0.87p Suspected BUY Trade
 13:09:05 - 11-Jun-26
Buy* 94,034 0.87p Suspected BUY Trade
 12:24:51 - 11-Jun-26
Buy* 40,232 0.87p Ordinary
 11:58:36 - 11-Jun-26
Buy* 1,500,000 0.90p Suspected BUY Trade
 11:30:28 - 11-Jun-26
Sell* 58,757 0.818p Ordinary
 08:14:34 - 11-Jun-26
Sell* 56,000 0.80p Ordinary
 16:00:14 - 10-Jun-26
Buy* 63,182 0.88p Suspected BUY Trade
 14:19:11 - 10-Jun-26
Buy* 50,000 0.88p Suspected BUY Trade
 14:15:28 - 10-Jun-26
Buy* 2,315 0.88p Suspected BUY Trade
 13:58:21 - 10-Jun-26
Buy* 567,732 0.88p Suspected BUY Trade
 13:14:38 - 10-Jun-26
Sell* 576,911 0.866p Ordinary
 13:05:16 - 10-Jun-26
Sell* 18,010 0.866p Ordinary
 12:48:06 - 10-Jun-26
Unknown* 1,097,261 0.911p Ordinary
 12:42:34 - 10-Jun-26
FTSE 100 Latest
Value10,472.45
Change0.00