Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mega Cap (MEGA) Share Price

Price £9.981 on 21-05-2026 at 17:15:06
Change £0.0135 0.14%
Buy £10.006
Sell £9.996
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £9.981
Day's Volume: 42
Last Close: £10.001
Open: £9.981
ISIN: IE000YBGJ9I4
Day's Range £9.981 - £9.981
52wk Range: £7.2115 - £10.127
Market Capitalisation: £N/A
VWAP: £9.981
Shares in Issue: N/A

Am Mega Cap (MEGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £9.981 Automatic Execution
 08:08:47 - 21-May-26
Unknown* 0 £9.981 SI Trade
 08:08:47 - 21-May-26
Sell* 41 £9.981 Automatic Execution
 08:08:47 - 21-May-26
Sell* 1 £9.954 SI Trade
 13:47:47 - 19-May-26
Sell* 175 £9.951 Automatic Execution
 11:38:55 - 19-May-26
Unknown* 0 £9.934 SI Trade
 08:02:45 - 19-May-26
Sell* 5 £9.934 Automatic Execution
 08:02:45 - 19-May-26
Unknown* 3 £9.966 SI Trade
 06:37:55 - 19-May-26
Unknown* 3 £9.966 SI Trade
 06:37:55 - 19-May-26
Unknown* 2 £9.966 SI Trade
 06:37:54 - 19-May-26
See more Am Mega Cap trades

Am Mega Cap (MEGA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.903 9.9875 9.903 9.9875 0
19th May 2026 (Tue) 9.934 9.951 9.934 9.903 191
18th May 2026 (Mon) 10.127 10.127 9.9665 9.9665 0
15th May 2026 (Fri) 10.113 10.127 10.113 10.127 0
14th May 2026 (Thu) 9.929 10.113 9.929 10.113 0
13th May 2026 (Wed) 9.798 9.929 9.798 9.929 0
12th May 2026 (Tue) 9.8155 9.8155 9.798 9.798 0
11th May 2026 (Mon) 9.783 9.825 9.754 9.8155 1,577
8th May 2026 (Fri) 9.75 9.75 9.75 9.7685 1,000
7th May 2026 (Thu) 9.6535 9.723 9.6535 9.723 0
6th May 2026 (Wed) 9.602 9.602 9.589 9.6535 233
5th May 2026 (Tue) 9.546 9.546 9.513 9.534 26
4th May 2026 (Mon) 9.4795 9.4795 9.4795 9.4795 0
1st May 2026 (Fri) 9.433 9.464 9.433 9.4795 79
30th Apr 2026 (Thu) 9.447 9.447 9.447 9.3535 185
29th Apr 2026 (Wed) 9.3625 9.412 9.3625 9.412 0
28th Apr 2026 (Tue) 9.45 9.45 9.45 9.3625 8
27th Apr 2026 (Mon) 9.357 9.357 9.351 9.35 54
24th Apr 2026 (Fri) 9.342 9.363 9.342 9.363 0
23rd Apr 2026 (Thu) 9.317 9.342 9.317 9.342 0
22nd Apr 2026 (Wed) 9.307 9.307 9.307 9.317 400
21st Apr 2026 (Tue) 9.2325 9.244 9.2325 9.244 0
See more Am Mega Cap price history

Am Mega Cap (MEGA) Regulatory News

Date Source Headline
20th May 2026 8:15 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:15 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:12 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:12 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:12 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
13th May 2026 8:13 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
12th May 2026 8:13 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
11th May 2026 8:14 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
6th May 2026 8:13 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
5th May 2026 8:13 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
See more Am Mega Cap regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered