Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mega Cap (MEGA) Share Price

Price £10.626 on 28-09-2026 at 18:35:06
Change £-0.044 -0.41%
Buy £10.596
Sell £10.586
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at £10.626
Day's Volume: 1,000
Last Close: £10.591
Open: £10.626
ISIN: IE000YBGJ9I4
Day's Range £10.626 - £10.626
52wk Range: £8.346 - £10.664
Market Capitalisation: £N/A
VWAP: £10.626
Shares in Issue: N/A

Am Mega Cap (MEGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 £10.626 Suspected BUY Trade
 08:00:25 - 28-Sep-26
Buy* 4,942 £10.68095 SI Trade
 08:00:08 - 25-Sep-26
Buy* 300 £10.592 Automatic Execution
 15:48:14 - 24-Sep-26
Sell* 287 £10.512 Automatic Execution
 10:43:23 - 24-Sep-26
Unknown* 0 £10.648 SI Trade
 09:47:34 - 23-Sep-26
Sell* 15 £10.664 Automatic Execution
 09:36:15 - 23-Sep-26
Buy* 338 £10.61 Automatic Execution
 10:11:40 - 22-Sep-26
Buy* 162 £10.608 Automatic Execution
 10:11:40 - 22-Sep-26
Buy* 4 £10.622 Automatic Execution
 10:11:06 - 22-Sep-26
Buy* 496 £10.61 Automatic Execution
 10:11:06 - 22-Sep-26
See more Am Mega Cap trades

Am Mega Cap (MEGA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.626 10.626 10.626 10.591 1,000
25th Sep 2026 (Fri) 10.558 10.635 10.558 10.635 4,942
24th Sep 2026 (Thu) 10.512 10.592 10.512 10.558 587
23rd Sep 2026 (Wed) 10.664 10.664 10.664 10.601 15
22nd Sep 2026 (Tue) 10.61 10.622 10.608 10.624 1,000
21st Sep 2026 (Mon) 10.432 10.442 10.432 10.52 8
18th Sep 2026 (Fri) 10.335 10.339 10.335 10.339 6
17th Sep 2026 (Thu) 10.196 10.335 10.196 10.335 0
16th Sep 2026 (Wed) 10.109 10.196 10.109 10.196 0
15th Sep 2026 (Tue) 10.15 10.15 10.109 10.109 0
14th Sep 2026 (Mon) 10.237 10.237 10.15 10.15 0
11th Sep 2026 (Fri) 10.182 10.186 10.176 10.237 103
10th Sep 2026 (Thu) 10.117 10.117 10.115 10.115 1,782
9th Sep 2026 (Wed) 10.14 10.14 10.128 10.117 21
8th Sep 2026 (Tue) 10.20 10.244 10.146 10.191 51
7th Sep 2026 (Mon) 10.236 10.236 10.23 10.197 135
4th Sep 2026 (Fri) 10.268 10.268 10.268 10.199 17
3rd Sep 2026 (Thu) 10.188 10.188 10.188 10.249 518
2nd Sep 2026 (Wed) 10.07 10.096 10.04 10.183 234
1st Sep 2026 (Tue) 10.223 10.223 10.097 10.097 0
31st Aug 2026 (Mon) 10.223 10.223 10.223 10.223 0
See more Am Mega Cap price history

Am Mega Cap (MEGA) Regulatory News

Date Source Headline
24th Sep 2026 8:07 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2026 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
21st Sep 2026 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
17th Sep 2026 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:09 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:02 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:06 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2026 8:06 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
See more Am Mega Cap regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered