| Price | £10.089 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | £0.052 0.52% |
| Buy | £10.094 |
| Sell | £10.084 |
| Last Trade: | Sell 1.00 at £10.026 |
| Day's Volume: | 1 |
| Last Close: | £10.089 |
| Open: | £10.037 |
| ISIN: | IE000YBGJ9I4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.939 - £10.284 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.026 |
| Shares in Issue: | N/A |
Am Mega Cap (MEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £10.026 | SI Trade |
08:45:15 - 10-Jul-26 |
| Unknown* | 0 | £10.036 | SI Trade |
08:00:36 - 10-Jul-26 |
| Buy* | 2 | £10.03 | SI Trade |
09:22:24 - 09-Jul-26 |
| Buy* | 7 | £10.03 | SI Trade |
09:22:20 - 09-Jul-26 |
| Buy* | 7 | £10.03 | Automatic Execution |
09:22:20 - 09-Jul-26 |
| Buy* | 7 | £10.03 | SI Trade |
09:22:02 - 09-Jul-26 |
| Buy* | 7 | £10.03 | Automatic Execution |
09:22:02 - 09-Jul-26 |
| Buy* | 7 | £10.03 | Automatic Execution |
09:20:35 - 09-Jul-26 |
| Buy* | 1 | £10.03 | SI Trade |
09:20:22 - 09-Jul-26 |
| Buy* | 157 | £10.03 | Automatic Execution |
09:20:20 - 09-Jul-26 |
Am Mega Cap (MEGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:20 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:18 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:10 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:09 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:02 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:09 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:07 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:10 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
