| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.626 | 10.626 | 10.626 | 10.591 | 1,000 |
| 25th Sep 2026 (Fri) | 10.558 | 10.635 | 10.558 | 10.635 | 4,942 |
| 24th Sep 2026 (Thu) | 10.512 | 10.592 | 10.512 | 10.558 | 587 |
| 23rd Sep 2026 (Wed) | 10.664 | 10.664 | 10.664 | 10.601 | 15 |
| 22nd Sep 2026 (Tue) | 10.61 | 10.622 | 10.608 | 10.624 | 1,000 |
| 21st Sep 2026 (Mon) | 10.432 | 10.442 | 10.432 | 10.52 | 8 |
| 18th Sep 2026 (Fri) | 10.335 | 10.339 | 10.335 | 10.339 | 6 |
| 17th Sep 2026 (Thu) | 10.196 | 10.335 | 10.196 | 10.335 | 0 |
| 16th Sep 2026 (Wed) | 10.109 | 10.196 | 10.109 | 10.196 | 0 |
| 15th Sep 2026 (Tue) | 10.15 | 10.15 | 10.109 | 10.109 | 0 |
| 14th Sep 2026 (Mon) | 10.237 | 10.237 | 10.15 | 10.15 | 0 |
| 11th Sep 2026 (Fri) | 10.182 | 10.186 | 10.176 | 10.237 | 103 |
| 10th Sep 2026 (Thu) | 10.117 | 10.117 | 10.115 | 10.115 | 1,782 |
| 9th Sep 2026 (Wed) | 10.14 | 10.14 | 10.128 | 10.117 | 21 |
| 8th Sep 2026 (Tue) | 10.20 | 10.244 | 10.146 | 10.191 | 51 |
| 7th Sep 2026 (Mon) | 10.236 | 10.236 | 10.23 | 10.197 | 135 |
| 4th Sep 2026 (Fri) | 10.268 | 10.268 | 10.268 | 10.199 | 17 |
| 3rd Sep 2026 (Thu) | 10.188 | 10.188 | 10.188 | 10.249 | 518 |
| 2nd Sep 2026 (Wed) | 10.07 | 10.096 | 10.04 | 10.183 | 234 |
| 1st Sep 2026 (Tue) | 10.223 | 10.223 | 10.097 | 10.097 | 0 |
| 31st Aug 2026 (Mon) | 10.223 | 10.223 | 10.223 | 10.223 | 0 |
| 28th Aug 2026 (Fri) | 10.095 | 10.223 | 10.095 | 10.223 | 0 |
| 27th Aug 2026 (Thu) | 10.08 | 10.096 | 10.07 | 10.095 | 725 |
| 26th Aug 2026 (Wed) | 9.986 | 10.011 | 9.986 | 10.011 | 0 |
| 25th Aug 2026 (Tue) | 9.9665 | 9.986 | 9.9665 | 9.986 | 0 |
| 24th Aug 2026 (Mon) | 9.939 | 9.939 | 9.929 | 9.9665 | 65 |
| 21st Aug 2026 (Fri) | 9.9975 | 10.001 | 9.9975 | 10.001 | 0 |
| 20th Aug 2026 (Thu) | 10.097 | 10.097 | 9.9975 | 9.9975 | 0 |
| 19th Aug 2026 (Wed) | 10.105 | 10.105 | 10.097 | 10.097 | 0 |
| 18th Aug 2026 (Tue) | 10.217 | 10.217 | 10.105 | 10.105 | 23 |
| 17th Aug 2026 (Mon) | 10.219 | 10.219 | 10.217 | 10.217 | 12 |
| 14th Aug 2026 (Fri) | 10.272 | 10.272 | 10.262 | 10.219 | 4,174 |
| 13th Aug 2026 (Thu) | 10.244 | 10.244 | 10.242 | 10.287 | 296 |
| 12th Aug 2026 (Wed) | 10.218 | 10.234 | 10.176 | 10.225 | 4,187 |
| 11th Aug 2026 (Tue) | 10.276 | 10.294 | 10.276 | 10.247 | 507 |
| 10th Aug 2026 (Mon) | 10.328 | 10.372 | 10.32 | 10.279 | 2,596 |
| 7th Aug 2026 (Fri) | 10.291 | 10.315 | 10.291 | 10.315 | 0 |
| 6th Aug 2026 (Thu) | 10.313 | 10.313 | 10.291 | 10.291 | 0 |
| 5th Aug 2026 (Wed) | 10.362 | 10.362 | 10.362 | 10.313 | 34 |
| 4th Aug 2026 (Tue) | 10.194 | 10.194 | 10.194 | 10.257 | 68 |
| 3rd Aug 2026 (Mon) | 9.971 | 9.971 | 9.971 | 10.093 | 67 |
| 31st Jul 2026 (Fri) | 9.877 | 9.879 | 9.877 | 9.804 | 57 |
| 30th Jul 2026 (Thu) | 9.799 | 9.799 | 9.797 | 9.7545 | 50 |
| 29th Jul 2026 (Wed) | 9.881 | 9.881 | 9.788 | 9.788 | 10 |