| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.903 | 9.9875 | 9.903 | 9.9875 | 0 |
| 19th May 2026 (Tue) | 9.934 | 9.951 | 9.934 | 9.903 | 191 |
| 18th May 2026 (Mon) | 10.127 | 10.127 | 9.9665 | 9.9665 | 0 |
| 15th May 2026 (Fri) | 10.113 | 10.127 | 10.113 | 10.127 | 0 |
| 14th May 2026 (Thu) | 9.929 | 10.113 | 9.929 | 10.113 | 0 |
| 13th May 2026 (Wed) | 9.798 | 9.929 | 9.798 | 9.929 | 0 |
| 12th May 2026 (Tue) | 9.8155 | 9.8155 | 9.798 | 9.798 | 0 |
| 11th May 2026 (Mon) | 9.783 | 9.825 | 9.754 | 9.8155 | 1,577 |
| 8th May 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.7685 | 1,000 |
| 7th May 2026 (Thu) | 9.6535 | 9.723 | 9.6535 | 9.723 | 0 |
| 6th May 2026 (Wed) | 9.602 | 9.602 | 9.589 | 9.6535 | 233 |
| 5th May 2026 (Tue) | 9.546 | 9.546 | 9.513 | 9.534 | 26 |
| 4th May 2026 (Mon) | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 0 |
| 1st May 2026 (Fri) | 9.433 | 9.464 | 9.433 | 9.4795 | 79 |
| 30th Apr 2026 (Thu) | 9.447 | 9.447 | 9.447 | 9.3535 | 185 |
| 29th Apr 2026 (Wed) | 9.3625 | 9.412 | 9.3625 | 9.412 | 0 |
| 28th Apr 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.3625 | 8 |
| 27th Apr 2026 (Mon) | 9.357 | 9.357 | 9.351 | 9.35 | 54 |
| 24th Apr 2026 (Fri) | 9.342 | 9.363 | 9.342 | 9.363 | 0 |
| 23rd Apr 2026 (Thu) | 9.317 | 9.342 | 9.317 | 9.342 | 0 |
| 22nd Apr 2026 (Wed) | 9.307 | 9.307 | 9.307 | 9.317 | 400 |
| 21st Apr 2026 (Tue) | 9.2325 | 9.244 | 9.2325 | 9.244 | 0 |
| 20th Apr 2026 (Mon) | 9.264 | 9.279 | 9.264 | 9.2325 | 132 |
| 17th Apr 2026 (Fri) | 9.197 | 9.197 | 9.197 | 9.288 | 15 |
| 16th Apr 2026 (Thu) | 9.186 | 9.188 | 9.183 | 9.1745 | 152 |
| 15th Apr 2026 (Wed) | 8.987 | 9.028 | 8.987 | 9.096 | 4 |
| 14th Apr 2026 (Tue) | 8.874 | 8.9775 | 8.874 | 8.9775 | 1 |
| 13th Apr 2026 (Mon) | 8.8875 | 8.8875 | 8.874 | 8.874 | 0 |
| 10th Apr 2026 (Fri) | 8.80 | 8.8875 | 8.80 | 8.8875 | 0 |
| 9th Apr 2026 (Thu) | 8.7305 | 8.80 | 8.7305 | 8.80 | 0 |
| 8th Apr 2026 (Wed) | 8.5635 | 8.7305 | 8.5635 | 8.7305 | 0 |
| 7th Apr 2026 (Tue) | 8.665 | 8.665 | 8.598 | 8.5635 | 219 |
| 6th Apr 2026 (Mon) | 8.606 | 8.606 | 8.606 | 8.606 | 0 |
| 3rd Apr 2026 (Fri) | 8.606 | 8.606 | 8.606 | 8.606 | 0 |
| 2nd Apr 2026 (Thu) | 8.506 | 8.506 | 8.506 | 8.606 | 27 |
| 1st Apr 2026 (Wed) | 8.546 | 8.60 | 8.546 | 8.5825 | 207 |
| 31st Mar 2026 (Tue) | 8.346 | 8.359 | 8.346 | 8.4225 | 3,112 |
| 30th Mar 2026 (Mon) | 8.356 | 8.356 | 8.356 | 8.3455 | 843 |
| 27th Mar 2026 (Fri) | 8.41 | 8.41 | 8.403 | 8.32 | 103 |
| 26th Mar 2026 (Thu) | 8.514 | 8.514 | 8.504 | 8.464 | 146 |
| 25th Mar 2026 (Wed) | 8.569 | 8.601 | 8.558 | 8.5645 | 46 |
| 24th Mar 2026 (Tue) | 8.528 | 8.539 | 8.497 | 8.525 | 505 |
| 23rd Mar 2026 (Mon) | 8.467 | 8.586 | 8.451 | 8.534 | 4,785 |