| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.037 | 10.089 | 10.037 | 10.089 | 1 |
| 9th Jul 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.037 | 195 |
| 8th Jul 2026 (Wed) | 10.016 | 10.016 | 9.948 | 9.9385 | 67 |
| 7th Jul 2026 (Tue) | 10.044 | 10.044 | 9.985 | 9.9895 | 48 |
| 6th Jul 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.086 | 7 |
| 3rd Jul 2026 (Fri) | 10.008 | 10.032 | 10.008 | 10.029 | 219 |
| 2nd Jul 2026 (Thu) | 9.99 | 10.012 | 9.99 | 9.982 | 80 |
| 1st Jul 2026 (Wed) | 10.074 | 10.084 | 10.044 | 10.119 | 241 |
| 30th Jun 2026 (Tue) | 9.956 | 10.071 | 9.956 | 10.071 | 0 |
| 29th Jun 2026 (Mon) | 9.975 | 9.975 | 9.938 | 9.956 | 209 |
| 26th Jun 2026 (Fri) | 9.801 | 9.801 | 9.789 | 9.8905 | 109 |
| 25th Jun 2026 (Thu) | 10.051 | 10.051 | 9.864 | 9.864 | 0 |
| 24th Jun 2026 (Wed) | 10.012 | 10.024 | 9.995 | 10.051 | 919 |
| 23rd Jun 2026 (Tue) | 10.077 | 10.077 | 9.973 | 9.973 | 0 |
| 22nd Jun 2026 (Mon) | 10.196 | 10.20 | 10.192 | 10.077 | 108 |
| 19th Jun 2026 (Fri) | 10.162 | 10.168 | 10.158 | 10.17 | 635 |
| 18th Jun 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.127 | 18 |
| 17th Jun 2026 (Wed) | 10.046 | 10.046 | 10.007 | 10.007 | 0 |
| 16th Jun 2026 (Tue) | 10.073 | 10.073 | 10.046 | 10.046 | 0 |
| 15th Jun 2026 (Mon) | 10.00 | 10.07 | 10.00 | 10.073 | 71 |
| 12th Jun 2026 (Fri) | 9.833 | 9.883 | 9.833 | 9.9045 | 44 |
| 11th Jun 2026 (Thu) | 9.711 | 9.711 | 9.711 | 9.724 | 542 |
| 10th Jun 2026 (Wed) | 9.755 | 9.755 | 9.755 | 9.761 | 20 |
| 9th Jun 2026 (Tue) | 10.006 | 10.006 | 9.883 | 9.789 | 15 |
| 8th Jun 2026 (Mon) | 9.99 | 10.016 | 9.96 | 10.033 | 809 |
| 5th Jun 2026 (Fri) | 10.12 | 10.132 | 10.12 | 10.077 | 15 |
| 4th Jun 2026 (Thu) | 10.142 | 10.142 | 10.082 | 10.179 | 181 |
| 3rd Jun 2026 (Wed) | 10.246 | 10.246 | 10.246 | 10.184 | 9 |
| 2nd Jun 2026 (Tue) | 10.204 | 10.204 | 10.204 | 10.247 | 137 |
| 1st Jun 2026 (Mon) | 10.284 | 10.284 | 10.242 | 10.218 | 479 |
| 29th May 2026 (Fri) | 10.262 | 10.262 | 10.196 | 10.192 | 33 |
| 28th May 2026 (Thu) | 10.112 | 10.112 | 10.112 | 10.175 | 20 |
| 27th May 2026 (Wed) | 10.094 | 10.116 | 10.094 | 10.091 | 29 |
| 26th May 2026 (Tue) | 10.08 | 10.08 | 10.071 | 10.071 | 0 |
| 25th May 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 22nd May 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 1 |
| 21st May 2026 (Thu) | 9.981 | 9.981 | 9.981 | 10.001 | 42 |
| 20th May 2026 (Wed) | 9.903 | 9.9875 | 9.903 | 9.9875 | 0 |
| 19th May 2026 (Tue) | 9.934 | 9.951 | 9.934 | 9.903 | 191 |
| 18th May 2026 (Mon) | 10.127 | 10.127 | 9.9665 | 9.9665 | 0 |
| 15th May 2026 (Fri) | 10.113 | 10.127 | 10.113 | 10.127 | 0 |
| 14th May 2026 (Thu) | 9.929 | 10.113 | 9.929 | 10.113 | 0 |
| 13th May 2026 (Wed) | 9.798 | 9.929 | 9.798 | 9.929 | 0 |
| 12th May 2026 (Tue) | 9.8155 | 9.8155 | 9.798 | 9.798 | 0 |
| 11th May 2026 (Mon) | 9.783 | 9.825 | 9.754 | 9.8155 | 1,577 |