Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mega Cap (MEGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £10.026 SI Trade
 08:45:15 - 10-Jul-26
Unknown* 0 £10.036 SI Trade
 08:00:36 - 10-Jul-26
Buy* 2 £10.03 SI Trade
 09:22:24 - 09-Jul-26
Buy* 7 £10.03 SI Trade
 09:22:20 - 09-Jul-26
Buy* 7 £10.03 Automatic Execution
 09:22:20 - 09-Jul-26
Buy* 7 £10.03 SI Trade
 09:22:02 - 09-Jul-26
Buy* 7 £10.03 Automatic Execution
 09:22:02 - 09-Jul-26
Buy* 7 £10.03 Automatic Execution
 09:20:35 - 09-Jul-26
Buy* 1 £10.03 SI Trade
 09:20:22 - 09-Jul-26
Buy* 157 £10.03 Automatic Execution
 09:20:20 - 09-Jul-26
Unknown* 0 £10.054 SI Trade
 08:00:37 - 09-Jul-26
Buy* 2 £9.997 SI Trade
 13:58:11 - 08-Jul-26
Buy* 19 £9.997 Automatic Execution
 13:58:09 - 08-Jul-26
Buy* 2 £9.963 SI Trade
 12:09:25 - 08-Jul-26
Buy* 7 £9.963 SI Trade
 12:09:25 - 08-Jul-26
Buy* 7 £9.963 Automatic Execution
 12:09:25 - 08-Jul-26
Sell* 4 £9.948 SI Trade
 12:09:20 - 08-Jul-26
Buy* 7 £9.948 Automatic Execution
 12:09:20 - 08-Jul-26
Buy* 2 £10.016 SI Trade
 09:08:04 - 08-Jul-26
Buy* 17 £10.016 Automatic Execution
 09:08:02 - 08-Jul-26
Sell* 7 £9.985 Automatic Execution
 16:15:18 - 07-Jul-26
Buy* 2 £9.993 SI Trade
 16:05:50 - 07-Jul-26
Buy* 17 £9.994 Automatic Execution
 16:05:48 - 07-Jul-26
Buy* 1 £10.028 SI Trade
 14:34:32 - 07-Jul-26
Buy* 2 £10.046 SI Trade
 09:16:15 - 07-Jul-26
Buy* 19 £10.044 Automatic Execution
 09:16:13 - 07-Jul-26
Unknown* 0 £10.034 SI Trade
 08:00:39 - 07-Jul-26
Unknown* 0 £10.04 SI Trade
 08:05:07 - 06-Jul-26
Buy* 7 £10.04 Automatic Execution
 08:04:49 - 06-Jul-26
Unknown* 0 £10.042 SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 £10.034 SI Trade
 14:44:16 - 03-Jul-26
Buy* 3 £10.024 SI Trade
 13:35:16 - 03-Jul-26
Buy* 6 £10.022 Automatic Execution
 13:35:16 - 03-Jul-26
Unknown* 0 £10.024 SI Trade
 13:32:43 - 03-Jul-26
Buy* 26 £10.022 Automatic Execution
 13:32:41 - 03-Jul-26
Buy* 5 £10.03 SI Trade
 13:04:36 - 03-Jul-26
Buy* 6 £10.03 SI Trade
 13:04:36 - 03-Jul-26
Buy* 6 £10.03 Automatic Execution
 13:04:36 - 03-Jul-26
Buy* 110 £10.032 Automatic Execution
 13:04:34 - 03-Jul-26
Unknown* 0 £10.008 SI Trade
 09:01:12 - 03-Jul-26
Buy* 5 £10.008 SI Trade
 09:00:12 - 03-Jul-26
Buy* 7 £10.008 Automatic Execution
 09:00:12 - 03-Jul-26
Buy* 44 £10.008 Automatic Execution
 08:59:12 - 03-Jul-26
Sell* 2 £10.05 SI Trade
 13:08:46 - 02-Jul-26
Buy* 5 £9.991 SI Trade
 09:13:40 - 02-Jul-26
Buy* 1 £9.991 SI Trade
 09:13:37 - 02-Jul-26
Buy* 6 £9.991 Automatic Execution
 09:13:37 - 02-Jul-26
Buy* 58 £9.99 Automatic Execution
 09:13:35 - 02-Jul-26
Sell* 6 £10.052 Automatic Execution
 14:34:04 - 01-Jul-26
Buy* 4 £10.064 SI Trade
 14:31:21 - 01-Jul-26
Unknown* 0 £10.082 SI Trade
 11:11:10 - 01-Jul-26
Buy* 6 £10.082 Automatic Execution
 11:11:08 - 01-Jul-26
Buy* 6 £10.084 SI Trade
 11:11:08 - 01-Jul-26
Buy* 6 £10.084 Automatic Execution
 11:11:08 - 01-Jul-26
Buy* 6 £10.082 SI Trade
 11:11:08 - 01-Jul-26
Sell* 171 £10.082 Automatic Execution
 08:55:31 - 01-Jul-26
Sell* 6 £10.084 Automatic Execution
 08:55:31 - 01-Jul-26
Buy* 5 £10.074 SI Trade
 08:03:06 - 01-Jul-26
Buy* 6 £10.074 Automatic Execution
 08:03:04 - 01-Jul-26
Unknown* 0 £10.074 SI Trade
 08:03:03 - 01-Jul-26
Buy* 4 £10.074 SI Trade
 08:03:03 - 01-Jul-26
Sell* 174 £9.938 Automatic Execution
 09:30:33 - 29-Jun-26
Buy* 1 £9.974 SI Trade
 08:02:00 - 29-Jun-26
Buy* 3 £9.975 SI Trade
 08:02:00 - 29-Jun-26
Buy* 3 £9.975 SI Trade
 08:02:00 - 29-Jun-26
Buy* 6 £9.975 Automatic Execution
 08:02:00 - 29-Jun-26
Buy* 22 £9.975 Automatic Execution
 08:00:31 - 29-Jun-26
Sell* 6 £9.789 Automatic Execution
 12:53:37 - 26-Jun-26
Buy* 5 £9.80 SI Trade
 12:15:18 - 26-Jun-26
Buy* 4 £9.801 SI Trade
 12:15:16 - 26-Jun-26
Buy* 6 £9.801 Automatic Execution
 12:15:16 - 26-Jun-26
Buy* 88 £9.801 Automatic Execution
 12:15:14 - 26-Jun-26
Buy* 2 £10.026 SI Trade
 15:35:26 - 24-Jun-26
Buy* 288 £9.995 Automatic Execution
 15:17:48 - 24-Jun-26
Buy* 528 £9.996 Automatic Execution
 15:17:46 - 24-Jun-26
Sell* 5 £10.024 Automatic Execution
 13:49:17 - 24-Jun-26
Buy* 4 £10.012 SI Trade
 12:28:25 - 24-Jun-26
Buy* 6 £10.012 Automatic Execution
 12:27:25 - 24-Jun-26
Buy* 4 £10.012 SI Trade
 12:27:24 - 24-Jun-26
Buy* 82 £10.012 Automatic Execution
 12:26:24 - 24-Jun-26
Unknown* 0 £9.955 SI Trade
 08:03:02 - 23-Jun-26
Unknown* 0 £10.19 SI Trade
 08:08:05 - 22-Jun-26
Unknown* 0 £10.192 SI Trade
 08:03:05 - 22-Jun-26
Buy* 5 £10.192 SI Trade
 08:03:03 - 22-Jun-26
Buy* 6 £10.192 Automatic Execution
 08:03:03 - 22-Jun-26
Buy* 4 £10.20 SI Trade
 08:00:37 - 22-Jun-26
Buy* 5 £10.20 Automatic Execution
 08:00:37 - 22-Jun-26
Buy* 88 £10.196 Automatic Execution
 08:00:32 - 22-Jun-26
Unknown* 0 £10.158 SI Trade
 14:22:52 - 19-Jun-26
Sell* 265 £10.158 Automatic Execution
 14:22:52 - 19-Jun-26
Sell* 171 £10.16 Automatic Execution
 14:22:52 - 19-Jun-26
Buy* 1 £10.168 SI Trade
 10:47:03 - 19-Jun-26
Buy* 5 £10.166 SI Trade
 10:47:03 - 19-Jun-26
Buy* 5 £10.166 Automatic Execution
 10:47:03 - 19-Jun-26
Buy* 5 £10.168 SI Trade
 10:47:01 - 19-Jun-26
Buy* 5 £10.168 Automatic Execution
 10:47:01 - 19-Jun-26
Buy* 7 £10.168 SI Trade
 10:47:01 - 19-Jun-26
Buy* 5 £10.166 Automatic Execution
 10:47:01 - 19-Jun-26
Buy* 166 £10.162 Automatic Execution
 10:46:46 - 19-Jun-26
Unknown* 0 £10.196 SI Trade
 08:08:25 - 19-Jun-26
Sell* 1 £10.066 SI Trade
 08:03:10 - 18-Jun-26
Sell* 1 £10.02 SI Trade
 08:00:36 - 18-Jun-26
Sell* 16 £10.02 Automatic Execution
 08:00:31 - 18-Jun-26
Unknown* 0 £10.094 SI Trade
 08:03:03 - 16-Jun-26
Sell* 8 £10.07 Automatic Execution
 16:28:21 - 15-Jun-26
Sell* 8 £10.068 SI Trade
 16:28:19 - 15-Jun-26
Sell* 9 £10.032 SI Trade
 15:13:42 - 15-Jun-26
Sell* 10 £10.032 Automatic Execution
 15:13:42 - 15-Jun-26
Unknown* 0 £10.034 SI Trade
 15:13:42 - 15-Jun-26
Sell* 5 £10.036 Automatic Execution
 14:48:56 - 15-Jun-26
Sell* 5 £10.036 SI Trade
 14:48:56 - 15-Jun-26
Sell* 5 £10.00 Automatic Execution
 11:08:13 - 15-Jun-26
Sell* 5 £10.00 SI Trade
 11:08:12 - 15-Jun-26
Sell* 6 £10.00 Automatic Execution
 09:26:29 - 15-Jun-26
Sell* 10 £10.00 SI Trade
 09:26:29 - 15-Jun-26
Unknown* 0 £10.044 SI Trade
 08:02:34 - 15-Jun-26
Buy* 3 £9.882 SI Trade
 08:13:21 - 12-Jun-26
Buy* 1 £9.883 SI Trade
 08:13:21 - 12-Jun-26
Buy* 5 £9.883 Automatic Execution
 08:13:21 - 12-Jun-26
Buy* 35 £9.833 Automatic Execution
 08:13:21 - 12-Jun-26
Unknown* 0 £9.885 SI Trade
 08:05:03 - 12-Jun-26
Sell* 542 £9.711 Automatic Execution
 16:07:10 - 11-Jun-26
Unknown* 0 £9.772 SI Trade
 08:55:44 - 11-Jun-26
Unknown* 0 £9.80 SI Trade
 14:08:00 - 10-Jun-26
Buy* 2 £9.774 SI Trade
 12:36:39 - 10-Jun-26
Buy* 18 £9.755 Automatic Execution
 12:36:39 - 10-Jun-26
Unknown* 0 £9.836 SI Trade
 08:02:35 - 10-Jun-26
Unknown* 0 £9.882 SI Trade
 15:54:30 - 09-Jun-26
Buy* 2 £9.867 SI Trade
 15:54:30 - 09-Jun-26
Buy* 5 £9.883 Automatic Execution
 15:54:30 - 09-Jun-26
Sell* 4 £10.006 Automatic Execution
 08:24:08 - 09-Jun-26
Buy* 2 £10.012 SI Trade
 08:03:02 - 09-Jun-26
Unknown* 0 £10.012 SI Trade
 08:03:02 - 09-Jun-26
Sell* 173 £10.016 Automatic Execution
 13:30:18 - 08-Jun-26
Buy* 173 £9.984 Automatic Execution
 10:36:41 - 08-Jun-26
Unknown* 0 £9.99 SI Trade
 08:59:49 - 08-Jun-26
Buy* 4 £9.99 Automatic Execution
 08:59:47 - 08-Jun-26
Buy* 4 £9.99 SI Trade
 08:59:46 - 08-Jun-26
Buy* 4 £9.99 SI Trade
 08:59:44 - 08-Jun-26
Buy* 4 £9.99 Automatic Execution
 08:59:44 - 08-Jun-26
Buy* 2 £9.99 SI Trade
 08:59:42 - 08-Jun-26
Buy* 4 £9.99 Automatic Execution
 08:59:42 - 08-Jun-26
Buy* 83 £9.989 Automatic Execution
 08:59:42 - 08-Jun-26
Sell* 174 £9.97 Automatic Execution
 08:27:42 - 08-Jun-26
Buy* 1 £9.959 SI Trade
 08:19:29 - 08-Jun-26
Sell* 174 £9.96 Automatic Execution
 08:13:17 - 08-Jun-26
Unknown* 0 £9.988 SI Trade
 08:08:21 - 08-Jun-26
Buy* 4 £9.99 SI Trade
 08:08:20 - 08-Jun-26
Buy* 1 £9.99 SI Trade
 08:08:20 - 08-Jun-26
Buy* 4 £9.99 Automatic Execution
 08:08:20 - 08-Jun-26
Unknown* 0 £9.99 SI Trade
 08:05:55 - 08-Jun-26
Unknown* 0 £9.99 SI Trade
 08:05:55 - 08-Jun-26
Unknown* 0 £10.084 SI Trade
 15:04:18 - 05-Jun-26
Sell* 4 £10.132 Automatic Execution
 14:35:53 - 05-Jun-26
Buy* 2 £10.16 SI Trade
 13:37:58 - 05-Jun-26
Buy* 1 £10.12 SI Trade
 09:26:24 - 05-Jun-26
Buy* 4 £10.12 Automatic Execution
 09:26:22 - 05-Jun-26
Unknown* 0 £10.12 SI Trade
 09:26:16 - 05-Jun-26
Buy* 3 £10.118 SI Trade
 09:21:52 - 05-Jun-26
Buy* 1 £10.134 SI Trade
 08:03:03 - 05-Jun-26
Sell* 1 £10.09 SI Trade
 15:08:11 - 04-Jun-26
Sell* 172 £10.082 Automatic Execution
 14:32:03 - 04-Jun-26
Buy* 1 £10.132 SI Trade
 09:11:38 - 04-Jun-26
Sell* 4 £10.142 Automatic Execution
 09:00:51 - 04-Jun-26
Buy* 3 £10.156 SI Trade
 08:42:35 - 04-Jun-26
Unknown* 0 £10.194 SI Trade
 08:00:52 - 04-Jun-26
Unknown* 0 £10.246 SI Trade
 12:31:52 - 03-Jun-26
Buy* 3 £10.246 SI Trade
 12:31:52 - 03-Jun-26
Buy* 4 £10.246 Automatic Execution
 12:31:52 - 03-Jun-26
Buy* 2 £10.24 SI Trade
 08:03:04 - 03-Jun-26
Sell* 129 £10.2017 Negotiated Trade
 10:46:48 - 02-Jun-26
Sell* 5 £10.204 Automatic Execution
 10:21:09 - 02-Jun-26
Buy* 2 £10.24 SI Trade
 08:01:32 - 02-Jun-26
Sell* 1 £10.142 SI Trade
 08:01:32 - 02-Jun-26
Buy* 2 £10.21 SI Trade
 14:27:00 - 01-Jun-26
Unknown* 0 £10.206 SI Trade
 14:12:51 - 01-Jun-26
Unknown* 0 £10.236 SI Trade
 13:05:05 - 01-Jun-26
Unknown* 0 £10.238 SI Trade
 08:45:38 - 01-Jun-26
Sell* 1 £10.234 SI Trade
 08:10:04 - 01-Jun-26
Buy* 1 £10.244 SI Trade
 08:03:26 - 01-Jun-26
Buy* 5 £10.242 SI Trade
 08:03:24 - 01-Jun-26
Buy* 5 £10.242 Automatic Execution
 08:03:24 - 01-Jun-26
Buy* 5 £10.242 Automatic Execution
 08:03:22 - 01-Jun-26
Buy* 5 £10.242 SI Trade
 08:03:22 - 01-Jun-26
Buy* 5 £10.242 Automatic Execution
 08:03:20 - 01-Jun-26
Buy* 5 £10.242 SI Trade
 08:03:20 - 01-Jun-26
Buy* 5 £10.242 Automatic Execution
 08:03:18 - 01-Jun-26
Buy* 4 £10.242 SI Trade
 08:03:18 - 01-Jun-26
Buy* 4 £10.242 Automatic Execution
 08:03:16 - 01-Jun-26
Buy* 4 £10.242 SI Trade
 08:03:16 - 01-Jun-26
Buy* 4 £10.242 Automatic Execution
 08:03:14 - 01-Jun-26
Buy* 4 £10.242 SI Trade
 08:03:14 - 01-Jun-26
Buy* 4 £10.242 Automatic Execution
 08:03:12 - 01-Jun-26
Buy* 4 £10.242 SI Trade
 08:03:11 - 01-Jun-26
Buy* 4 £10.242 Automatic Execution
 08:03:09 - 01-Jun-26
Buy* 4 £10.242 SI Trade
 08:03:09 - 01-Jun-26
Buy* 4 £10.242 Automatic Execution
 08:03:07 - 01-Jun-26
Buy* 3 £10.284 SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 £10.284 SI Trade
 08:03:07 - 01-Jun-26
Buy* 397 £10.284 Automatic Execution
 08:00:33 - 01-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84