Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mega Cap (MEGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 £10.626 Suspected BUY Trade
 08:00:25 - 28-Sep-26
Buy* 4,942 £10.68095 SI Trade
 08:00:08 - 25-Sep-26
Buy* 300 £10.592 Automatic Execution
 15:48:14 - 24-Sep-26
Sell* 287 £10.512 Automatic Execution
 10:43:23 - 24-Sep-26
Unknown* 0 £10.648 SI Trade
 09:47:34 - 23-Sep-26
Sell* 15 £10.664 Automatic Execution
 09:36:15 - 23-Sep-26
Buy* 338 £10.61 Automatic Execution
 10:11:40 - 22-Sep-26
Buy* 162 £10.608 Automatic Execution
 10:11:40 - 22-Sep-26
Buy* 4 £10.622 Automatic Execution
 10:11:06 - 22-Sep-26
Buy* 496 £10.61 Automatic Execution
 10:11:06 - 22-Sep-26
Unknown* 0 £10.606 SI Trade
 08:44:15 - 22-Sep-26
Unknown* 0 £10.59 SI Trade
 08:14:57 - 22-Sep-26
Buy* 1 £10.442 Automatic Execution
 13:36:36 - 21-Sep-26
Unknown* 0 £10.454 SI Trade
 10:26:49 - 21-Sep-26
Unknown* 0 £10.442 SI Trade
 10:01:56 - 21-Sep-26
Sell* 6 £10.336 SI Trade
 16:14:56 - 18-Sep-26
Unknown* 0 £10.292 SI Trade
 12:07:34 - 17-Sep-26
Unknown* 0 £10.266 SI Trade
 12:00:59 - 17-Sep-26
Sell* 50 £10.176 Automatic Execution
 11:59:29 - 11-Sep-26
Unknown* 0 £10.186 SI Trade
 11:50:38 - 11-Sep-26
Buy* 45 £10.186 Automatic Execution
 11:21:31 - 11-Sep-26
Buy* 1 £10.182 SI Trade
 10:36:10 - 11-Sep-26
Buy* 3 £10.182 SI Trade
 10:36:08 - 11-Sep-26
Buy* 4 £10.182 Automatic Execution
 10:36:08 - 11-Sep-26
Buy* 1,782 £10.09604 Ordinary
 14:51:44 - 10-Sep-26
Sell* 3 £10.128 Automatic Execution
 16:11:11 - 09-Sep-26
Buy* 2 £10.142 SI Trade
 16:07:57 - 09-Sep-26
Buy* 16 £10.14 Automatic Execution
 16:07:57 - 09-Sep-26
Unknown* 0 £10.122 SI Trade
 14:02:42 - 09-Sep-26
Unknown* 0 £10.176 SI Trade
 08:01:10 - 09-Sep-26
Unknown* 0 £10.146 SI Trade
 15:33:43 - 08-Sep-26
Sell* 18 £10.146 Automatic Execution
 15:33:43 - 08-Sep-26
Unknown* 0 £10.194 SI Trade
 14:22:07 - 08-Sep-26
Sell* 3 £10.202 Automatic Execution
 11:51:31 - 08-Sep-26
Buy* 1 £10.19 SI Trade
 09:48:09 - 08-Sep-26
Buy* 10 £10.19 Automatic Execution
 09:47:56 - 08-Sep-26
Unknown* 0 £10.242 SI Trade
 08:00:55 - 08-Sep-26
Buy* 2 £10.244 SI Trade
 08:00:55 - 08-Sep-26
Buy* 2 £10.244 Automatic Execution
 08:00:55 - 08-Sep-26
Unknown* 0 £10.244 SI Trade
 08:00:48 - 08-Sep-26
Buy* 15 £10.20 Automatic Execution
 08:00:48 - 08-Sep-26
Sell* 15 £10.23 Automatic Execution
 08:02:06 - 07-Sep-26
Buy* 120 £10.236 Suspected BUY Trade
 08:00:10 - 07-Sep-26
Sell* 17 £10.268 Automatic Execution
 13:02:34 - 04-Sep-26
Sell* 518 £10.188 Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 170 £10.096 Automatic Execution
 14:59:10 - 02-Sep-26
Unknown* 0 £10.04 SI Trade
 09:54:33 - 02-Sep-26
Sell* 59 £10.04 Automatic Execution
 09:54:33 - 02-Sep-26
Unknown* 0 £10.072 SI Trade
 09:20:40 - 02-Sep-26
Buy* 4 £10.07 Automatic Execution
 09:20:40 - 02-Sep-26
Buy* 1 £10.096 Suspected BUY Trade
 08:14:27 - 02-Sep-26
Unknown* 0 £10.164 SI Trade
 08:01:07 - 01-Sep-26
Unknown* 0 £10.122 SI Trade
 08:12:49 - 28-Aug-26
Unknown* 0 £10.072 SI Trade
 15:20:01 - 27-Aug-26
Sell* 18 £10.07 Automatic Execution
 15:20:01 - 27-Aug-26
Buy* 525 £10.096 Automatic Execution
 09:48:12 - 27-Aug-26
Buy* 182 £10.08 Automatic Execution
 09:13:02 - 27-Aug-26
Buy* 2 £9.929 SI Trade
 14:45:14 - 24-Aug-26
Buy* 2 £9.929 Automatic Execution
 14:45:14 - 24-Aug-26
Buy* 2 £9.93 Automatic Execution
 14:45:14 - 24-Aug-26
Unknown* 0 £9.929 SI Trade
 14:45:14 - 24-Aug-26
Buy* 2 £9.93 SI Trade
 14:45:13 - 24-Aug-26
Buy* 33 £9.933 Automatic Execution
 14:45:12 - 24-Aug-26
Sell* 24 £9.939 Automatic Execution
 08:02:43 - 24-Aug-26
Unknown* 0 £9.996 SI Trade
 08:01:08 - 24-Aug-26
Unknown* 0 £9.954 SI Trade
 08:00:34 - 24-Aug-26
Unknown* 0 £9.954 SI Trade
 08:00:34 - 24-Aug-26
Unknown* 0 £10.008 SI Trade
 08:01:03 - 21-Aug-26
Buy* 23 £10.144 SI Trade
 12:17:17 - 18-Aug-26
Unknown* 0 £10.158 SI Trade
 08:01:22 - 18-Aug-26
Unknown* 0 £10.236 SI Trade
 13:04:29 - 17-Aug-26
Sell* 12 £10.242 SI Trade
 08:01:42 - 17-Aug-26
Unknown* 0 £10.262 SI Trade
 11:41:44 - 14-Aug-26
Sell* 1,232 £10.262 Automatic Execution
 11:41:44 - 14-Aug-26
Sell* 510 £10.272 Automatic Execution
 11:41:44 - 14-Aug-26
Buy* 2,430 £10.28469 SI Trade
 10:27:47 - 14-Aug-26
Buy* 2 £10.294 SI Trade
 08:06:29 - 14-Aug-26
Unknown* 0 £10.242 SI Trade
 13:43:28 - 13-Aug-26
Sell* 155 £10.242 Automatic Execution
 13:43:28 - 13-Aug-26
Buy* 11 £10.256 SI Trade
 12:33:20 - 13-Aug-26
Sell* 101 £10.244 Automatic Execution
 08:32:23 - 13-Aug-26
Buy* 29 £10.296 SI Trade
 08:00:42 - 13-Aug-26
Buy* 9 £10.234 SI Trade
 16:18:56 - 12-Aug-26
Buy* 198 £10.234 Automatic Execution
 14:12:52 - 12-Aug-26
Buy* 10 £10.234 SI Trade
 14:08:09 - 12-Aug-26
Sell* 197 £10.222 SI Trade
 13:21:10 - 12-Aug-26
Sell* 398 £10.222 Automatic Execution
 13:21:08 - 12-Aug-26
Sell* 220 £10.222 SI Trade
 13:21:07 - 12-Aug-26
Sell* 177 £10.22 SI Trade
 12:39:04 - 12-Aug-26
Buy* 181 £10.222 SI Trade
 12:34:23 - 12-Aug-26
Sell* 231 £10.176 Automatic Execution
 12:34:23 - 12-Aug-26
Sell* 168 £10.222 Automatic Execution
 12:34:23 - 12-Aug-26
Sell* 400 £10.224 SI Trade
 12:34:22 - 12-Aug-26
Buy* 208 £10.22 SI Trade
 08:34:52 - 12-Aug-26
Buy* 226 £10.22 SI Trade
 08:34:51 - 12-Aug-26
Buy* 226 £10.22 Automatic Execution
 08:34:51 - 12-Aug-26
Buy* 226 £10.22 SI Trade
 08:34:28 - 12-Aug-26
Buy* 226 £10.22 Automatic Execution
 08:34:28 - 12-Aug-26
Buy* 226 £10.22 SI Trade
 08:34:26 - 12-Aug-26
Buy* 226 £10.22 Automatic Execution
 08:34:26 - 12-Aug-26
Buy* 226 £10.22 Automatic Execution
 08:34:24 - 12-Aug-26
Buy* 19 £10.22 SI Trade
 08:33:46 - 12-Aug-26
Buy* 19 £10.22 Automatic Execution
 08:33:44 - 12-Aug-26
Buy* 19 £10.22 SI Trade
 08:33:44 - 12-Aug-26
Buy* 19 £10.22 SI Trade
 08:33:42 - 12-Aug-26
Buy* 19 £10.22 Automatic Execution
 08:33:42 - 12-Aug-26
Buy* 19 £10.22 SI Trade
 08:33:40 - 12-Aug-26
Buy* 19 £10.22 Automatic Execution
 08:33:40 - 12-Aug-26
Buy* 19 £10.22 SI Trade
 08:33:38 - 12-Aug-26
Buy* 19 £10.22 Automatic Execution
 08:33:38 - 12-Aug-26
Buy* 19 £10.218 Automatic Execution
 08:33:38 - 12-Aug-26
Buy* 18 £10.22 SI Trade
 08:33:37 - 12-Aug-26
Unknown* 0 £10.294 SI Trade
 08:40:12 - 11-Aug-26
Buy* 19 £10.294 SI Trade
 08:40:10 - 11-Aug-26
Buy* 19 £10.294 Automatic Execution
 08:40:10 - 11-Aug-26
Buy* 19 £10.292 SI Trade
 08:40:08 - 11-Aug-26
Buy* 19 £10.292 Automatic Execution
 08:40:08 - 11-Aug-26
Buy* 19 £10.294 SI Trade
 08:40:08 - 11-Aug-26
Buy* 19 £10.294 Automatic Execution
 08:40:08 - 11-Aug-26
Buy* 20 £10.292 SI Trade
 08:40:06 - 11-Aug-26
Buy* 19 £10.292 Automatic Execution
 08:40:06 - 11-Aug-26
Sell* 354 £10.276 Automatic Execution
 08:32:11 - 11-Aug-26
Buy* 11 £10.30 SI Trade
 15:51:27 - 10-Aug-26
Sell* 381 £10.32 Automatic Execution
 09:12:05 - 10-Aug-26
Buy* 11 £10.328 SI Trade
 08:20:53 - 10-Aug-26
Buy* 17 £10.328 SI Trade
 08:20:51 - 10-Aug-26
Buy* 17 £10.328 Automatic Execution
 08:20:51 - 10-Aug-26
Buy* 17 £10.328 SI Trade
 08:20:48 - 10-Aug-26
Buy* 17 £10.328 Automatic Execution
 08:20:48 - 10-Aug-26
Buy* 17 £10.328 SI Trade
 08:20:46 - 10-Aug-26
Buy* 17 £10.328 Automatic Execution
 08:20:46 - 10-Aug-26
Buy* 6 £10.328 SI Trade
 08:20:44 - 10-Aug-26
Buy* 17 £10.328 Automatic Execution
 08:20:44 - 10-Aug-26
Buy* 6 £10.328 SI Trade
 08:20:42 - 10-Aug-26
Buy* 6 £10.328 Automatic Execution
 08:20:42 - 10-Aug-26
Buy* 6 £10.328 SI Trade
 08:20:40 - 10-Aug-26
Buy* 6 £10.328 Automatic Execution
 08:20:40 - 10-Aug-26
Buy* 6 £10.328 SI Trade
 08:20:38 - 10-Aug-26
Buy* 6 £10.328 Automatic Execution
 08:20:38 - 10-Aug-26
Buy* 6 £10.328 SI Trade
 08:20:36 - 10-Aug-26
Buy* 6 £10.328 Automatic Execution
 08:20:36 - 10-Aug-26
Buy* 6 £10.328 SI Trade
 08:20:34 - 10-Aug-26
Buy* 6 £10.328 Automatic Execution
 08:20:34 - 10-Aug-26
Sell* 1 £10.314 SI Trade
 08:03:58 - 10-Aug-26
Buy* 30 £10.326 SI Trade
 08:03:57 - 10-Aug-26
Buy* 36 £10.326 SI Trade
 08:03:57 - 10-Aug-26
Buy* 36 £10.326 Automatic Execution
 08:03:57 - 10-Aug-26
Buy* 36 £10.326 Automatic Execution
 08:03:57 - 10-Aug-26
Buy* 36 £10.326 SI Trade
 08:03:56 - 10-Aug-26
Buy* 36 £10.326 SI Trade
 08:03:56 - 10-Aug-26
Buy* 36 £10.326 Automatic Execution
 08:03:56 - 10-Aug-26
Buy* 36 £10.326 Automatic Execution
 08:03:55 - 10-Aug-26
Buy* 6 £10.326 SI Trade
 08:03:51 - 10-Aug-26
Buy* 6 £10.326 Automatic Execution
 08:03:47 - 10-Aug-26
Buy* 6 £10.326 SI Trade
 08:03:46 - 10-Aug-26
Buy* 6 £10.326 SI Trade
 08:03:46 - 10-Aug-26
Buy* 6 £10.326 Automatic Execution
 08:03:46 - 10-Aug-26
Buy* 6 £10.326 Automatic Execution
 08:03:32 - 10-Aug-26
Buy* 6 £10.326 SI Trade
 08:03:32 - 10-Aug-26
Buy* 6 £10.338 Automatic Execution
 08:03:31 - 10-Aug-26
Buy* 6 £10.326 Automatic Execution
 08:03:31 - 10-Aug-26
Buy* 6 £10.338 SI Trade
 08:03:31 - 10-Aug-26
Buy* 1,050 £10.34 Automatic Execution
 08:03:30 - 10-Aug-26
Buy* 510 £10.326 Automatic Execution
 08:03:30 - 10-Aug-26
Buy* 3 £10.338 SI Trade
 08:03:30 - 10-Aug-26
Buy* 2 £10.37 SI Trade
 08:00:57 - 10-Aug-26
Buy* 7 £10.372 SI Trade
 08:00:40 - 10-Aug-26
Buy* 6 £10.372 Automatic Execution
 08:00:40 - 10-Aug-26
Unknown* 0 £10.284 SI Trade
 08:00:37 - 10-Aug-26
Buy* 87 £10.328 Automatic Execution
 08:00:33 - 10-Aug-26
Unknown* 0 £10.302 SI Trade
 11:13:48 - 07-Aug-26
Unknown* 0 £10.292 SI Trade
 10:40:54 - 07-Aug-26
Sell* 6 £10.362 Automatic Execution
 15:00:23 - 05-Aug-26
Buy* 2 £10.364 SI Trade
 14:53:45 - 05-Aug-26
Buy* 26 £10.362 Automatic Execution
 14:53:45 - 05-Aug-26
Buy* 6 £10.192 SI Trade
 08:00:32 - 04-Aug-26
Buy* 62 £10.194 Automatic Execution
 08:00:31 - 04-Aug-26
Unknown* 0 £10.052 SI Trade
 15:16:36 - 03-Aug-26
Unknown* 0 £9.971 SI Trade
 08:27:19 - 03-Aug-26
Sell* 65 £9.971 Automatic Execution
 08:27:19 - 03-Aug-26
Unknown* 0 £9.939 SI Trade
 08:00:40 - 03-Aug-26
Buy* 2 £9.978 SI Trade
 08:00:40 - 03-Aug-26
Sell* 5 £9.88 SI Trade
 08:39:00 - 31-Jul-26
Sell* 45 £9.879 Automatic Execution
 08:38:58 - 31-Jul-26
Buy* 7 £9.877 Automatic Execution
 08:13:06 - 31-Jul-26
Unknown* 0 £9.928 SI Trade
 08:01:37 - 31-Jul-26
Unknown* 0 £9.797 SI Trade
 16:10:40 - 30-Jul-26
Buy* 15 £9.797 SI Trade
 16:10:38 - 30-Jul-26
Buy* 15 £9.797 Automatic Execution
 16:10:38 - 30-Jul-26
Buy* 5 £9.799 SI Trade
 16:10:38 - 30-Jul-26
Buy* 15 £9.799 Automatic Execution
 16:10:38 - 30-Jul-26
Buy* 10 £9.893 SI Trade
 09:32:08 - 29-Jul-26
Sell* 13 £9.846 Automatic Execution
 09:08:55 - 28-Jul-26
Unknown* 0 £9.858 SI Trade
 08:10:52 - 28-Jul-26
Buy* 10 £9.858 SI Trade
 08:00:33 - 28-Jul-26
Buy* 10 £9.976 SI Trade
 08:58:06 - 27-Jul-26
Buy* 172 £9.968 Automatic Execution
 08:03:04 - 27-Jul-26
Unknown* 0 £9.962 SI Trade
 08:00:39 - 27-Jul-26
Sell* 16 £9.878 SI Trade
 14:45:10 - 24-Jul-26
Sell* 145 £9.877 Automatic Execution
 14:45:10 - 24-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37