| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £9.981 | Automatic Execution |
08:08:47 - 21-May-26 |
| Unknown* | 0 | £9.981 | SI Trade |
08:08:47 - 21-May-26 |
| Sell* | 41 | £9.981 | Automatic Execution |
08:08:47 - 21-May-26 |
| Sell* | 1 | £9.954 | SI Trade |
13:47:47 - 19-May-26 |
| Sell* | 175 | £9.951 | Automatic Execution |
11:38:55 - 19-May-26 |
| Unknown* | 0 | £9.934 | SI Trade |
08:02:45 - 19-May-26 |
| Sell* | 5 | £9.934 | Automatic Execution |
08:02:45 - 19-May-26 |
| Unknown* | 3 | £9.966 | SI Trade |
06:37:55 - 19-May-26 |
| Unknown* | 3 | £9.966 | SI Trade |
06:37:55 - 19-May-26 |
| Unknown* | 2 | £9.966 | SI Trade |
06:37:54 - 19-May-26 |
| Unknown* | 2 | £9.966 | SI Trade |
06:37:54 - 19-May-26 |
| Unknown* | 0 | £10.004 | SI Trade |
15:41:38 - 18-May-26 |
| Unknown* | 0 | £9.994 | SI Trade |
15:40:58 - 18-May-26 |
| Unknown* | 0 | £10.066 | SI Trade |
14:20:41 - 18-May-26 |
| Unknown* | 0 | £10.028 | SI Trade |
12:56:52 - 18-May-26 |
| Unknown* | 0 | £10.022 | SI Trade |
12:50:02 - 18-May-26 |
| Unknown* | 0 | £10.034 | SI Trade |
09:16:01 - 18-May-26 |
| Unknown* | 0 | £10.026 | SI Trade |
09:12:56 - 18-May-26 |
| Unknown* | 0 | £10.02 | SI Trade |
08:59:50 - 18-May-26 |
| Unknown* | 0 | £10.014 | SI Trade |
08:56:35 - 18-May-26 |
| Unknown* | 0 | £10.018 | SI Trade |
08:25:34 - 18-May-26 |
| Unknown* | 0 | £10.004 | SI Trade |
08:24:20 - 18-May-26 |
| Unknown* | 0 | £10.01 | SI Trade |
08:20:48 - 18-May-26 |
| Unknown* | 0 | £10.052 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £10.052 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £9.976 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £10.102 | SI Trade |
15:56:04 - 15-May-26 |
| Unknown* | 0 | £10.066 | SI Trade |
11:44:02 - 15-May-26 |
| Unknown* | 0 | £9.923 | SI Trade |
08:01:18 - 13-May-26 |
| Unknown* | 0 | £9.833 | SI Trade |
08:03:04 - 12-May-26 |
| Sell* | 5 | £9.783 | Automatic Execution |
12:11:06 - 11-May-26 |
| Unknown* | 0 | £9.795 | SI Trade |
11:58:43 - 11-May-26 |
| Sell* | 135 | £9.775 | Automatic Execution |
08:28:46 - 11-May-26 |
| Sell* | 537 | £9.78 | Automatic Execution |
08:28:46 - 11-May-26 |
| Sell* | 265 | £9.781 | Automatic Execution |
08:28:46 - 11-May-26 |
| Sell* | 177 | £9.781 | Automatic Execution |
08:28:46 - 11-May-26 |
| Unknown* | 0 | £9.79 | SI Trade |
08:27:58 - 11-May-26 |
| Unknown* | 0 | £9.777 | SI Trade |
08:17:51 - 11-May-26 |
| Unknown* | 0 | £9.755 | SI Trade |
08:02:00 - 11-May-26 |
| Unknown* | 0 | £9.824 | SI Trade |
08:02:00 - 11-May-26 |
| Buy* | 4 | £9.824 | SI Trade |
08:02:00 - 11-May-26 |
| Unknown* | 0 | £9.755 | SI Trade |
08:02:00 - 11-May-26 |
| Sell* | 417 | £9.754 | Automatic Execution |
08:02:00 - 11-May-26 |
| Buy* | 36 | £9.825 | Automatic Execution |
08:00:32 - 11-May-26 |
| Sell* | 1 | £9.783 | Uncrossing Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | £9.773 | SI Trade |
16:24:56 - 08-May-26 |
| Unknown* | 0 | £9.764 | SI Trade |
16:20:53 - 08-May-26 |
| Unknown* | 0 | £9.782 | SI Trade |
15:12:33 - 08-May-26 |
| Buy* | 1,000 | £9.75 | Automatic Execution |
14:44:59 - 08-May-26 |
| Unknown* | 0 | £9.751 | SI Trade |
08:03:08 - 08-May-26 |
| Sell* | 85 | £9.589 | Automatic Execution |
13:01:20 - 06-May-26 |
| Sell* | 11 | £9.602 | Automatic Execution |
11:51:33 - 06-May-26 |
| Sell* | 14 | £9.602 | SI Trade |
11:51:31 - 06-May-26 |
| Sell* | 123 | £9.602 | Automatic Execution |
11:51:31 - 06-May-26 |
| Sell* | 1 | £9.502 | SI Trade |
08:32:26 - 05-May-26 |
| Unknown* | 0 | £9.513 | SI Trade |
08:03:38 - 05-May-26 |
| Unknown* | 0 | £9.514 | SI Trade |
08:03:34 - 05-May-26 |
| Unknown* | 0 | £9.514 | SI Trade |
08:03:34 - 05-May-26 |
| Buy* | 2 | £9.514 | SI Trade |
08:03:34 - 05-May-26 |
| Buy* | 1 | £9.514 | SI Trade |
08:03:34 - 05-May-26 |
| Buy* | 6 | £9.513 | Automatic Execution |
08:03:32 - 05-May-26 |
| Unknown* | 0 | £9.549 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | £9.445 | SI Trade |
12:46:01 - 01-May-26 |
| Unknown* | 0 | £9.43 | SI Trade |
12:30:59 - 01-May-26 |
| Buy* | 1 | £9.447 | SI Trade |
10:50:43 - 01-May-26 |
| Buy* | 11 | £9.447 | Automatic Execution |
10:50:43 - 01-May-26 |
| Buy* | 2 | £9.462 | SI Trade |
08:14:38 - 01-May-26 |
| Buy* | 4 | £9.464 | SI Trade |
08:14:38 - 01-May-26 |
| Buy* | 5 | £9.464 | Automatic Execution |
08:14:38 - 01-May-26 |
| Buy* | 56 | £9.433 | Automatic Execution |
08:14:37 - 01-May-26 |
| Unknown* | 0 | £9.467 | SI Trade |
08:07:59 - 01-May-26 |
| Unknown* | 0 | £9.434 | SI Trade |
09:15:47 - 30-Apr-26 |
| Sell* | 184 | £9.447 | Automatic Execution |
08:33:45 - 30-Apr-26 |
| Buy* | 1 | £9.47 | SI Trade |
08:01:47 - 30-Apr-26 |
| Unknown* | 0 | £9.409 | SI Trade |
14:55:26 - 29-Apr-26 |
| Buy* | 3 | £9.356 | SI Trade |
15:54:44 - 27-Apr-26 |
| Unknown* | 0 | £9.349 | SI Trade |
15:53:06 - 27-Apr-26 |
| Unknown* | 0 | £9.358 | SI Trade |
15:52:00 - 27-Apr-26 |
| Unknown* | 0 | £9.354 | SI Trade |
15:48:58 - 27-Apr-26 |
| Unknown* | 0 | £9.359 | SI Trade |
15:48:07 - 27-Apr-26 |
| Sell* | 5 | £9.351 | Automatic Execution |
15:31:44 - 27-Apr-26 |
| Buy* | 5 | £9.357 | SI Trade |
15:24:21 - 27-Apr-26 |
| Buy* | 41 | £9.357 | Automatic Execution |
15:24:21 - 27-Apr-26 |
| Sell* | 5 | £9.279 | Automatic Execution |
14:38:29 - 20-Apr-26 |
| Buy* | 4 | £9.267 | SI Trade |
13:12:33 - 20-Apr-26 |
| Buy* | 6 | £9.267 | Automatic Execution |
13:12:33 - 20-Apr-26 |
| Buy* | 8 | £9.264 | SI Trade |
13:12:32 - 20-Apr-26 |
| Buy* | 109 | £9.264 | Automatic Execution |
13:06:17 - 20-Apr-26 |
| Sell* | 15 | £9.197 | Automatic Execution |
08:31:05 - 17-Apr-26 |
| Sell* | 22 | £9.184 | Automatic Execution |
11:30:58 - 16-Apr-26 |
| Unknown* | 0 | £9.177 | SI Trade |
10:40:32 - 16-Apr-26 |
| Unknown* | 0 | £9.183 | SI Trade |
10:40:32 - 16-Apr-26 |
| Buy* | 1 | £9.183 | SI Trade |
10:36:08 - 16-Apr-26 |
| Buy* | 1 | £9.183 | Automatic Execution |
10:36:08 - 16-Apr-26 |
| Buy* | 1 | £9.185 | SI Trade |
10:35:57 - 16-Apr-26 |
| Buy* | 1 | £9.185 | Automatic Execution |
10:35:57 - 16-Apr-26 |
| Buy* | 1 | £9.186 | SI Trade |
10:35:10 - 16-Apr-26 |
| Buy* | 1 | £9.186 | SI Trade |
10:35:10 - 16-Apr-26 |
| Buy* | 1 | £9.186 | Automatic Execution |
10:35:10 - 16-Apr-26 |
| Buy* | 1 | £9.186 | Automatic Execution |
10:35:10 - 16-Apr-26 |
| Buy* | 1 | £9.186 | SI Trade |
10:35:07 - 16-Apr-26 |
| Buy* | 1 | £9.186 | Automatic Execution |
10:35:07 - 16-Apr-26 |
| Buy* | 1 | £9.186 | SI Trade |
10:34:57 - 16-Apr-26 |
| Buy* | 1 | £9.186 | Automatic Execution |
10:34:57 - 16-Apr-26 |
| Buy* | 1 | £9.185 | SI Trade |
10:34:57 - 16-Apr-26 |
| Buy* | 1 | £9.185 | Automatic Execution |
10:34:57 - 16-Apr-26 |
| Buy* | 1 | £9.186 | Automatic Execution |
10:34:33 - 16-Apr-26 |
| Buy* | 1 | £9.186 | Automatic Execution |
10:34:33 - 16-Apr-26 |
| Buy* | 1 | £9.186 | SI Trade |
10:34:33 - 16-Apr-26 |
| Buy* | 1 | £9.186 | SI Trade |
10:34:33 - 16-Apr-26 |
| Buy* | 1 | £9.186 | SI Trade |
10:25:21 - 16-Apr-26 |
| Buy* | 1 | £9.188 | Automatic Execution |
10:25:21 - 16-Apr-26 |
| Buy* | 1 | £9.186 | SI Trade |
10:24:38 - 16-Apr-26 |
| Buy* | 1 | £9.186 | Automatic Execution |
10:24:38 - 16-Apr-26 |
| Buy* | 1 | £9.185 | SI Trade |
10:24:38 - 16-Apr-26 |
| Buy* | 1 | £9.185 | Automatic Execution |
10:24:38 - 16-Apr-26 |
| Buy* | 106 | £9.186 | Automatic Execution |
10:17:55 - 16-Apr-26 |
| Sell* | 1 | £9.028 | Automatic Execution |
11:15:55 - 15-Apr-26 |
| Sell* | 1 | £9.028 | SI Trade |
11:15:53 - 15-Apr-26 |
| Sell* | 2 | £8.987 | Automatic Execution |
08:02:48 - 15-Apr-26 |
| Buy* | 1 | £8.929 | SI Trade |
08:03:04 - 14-Apr-26 |
| Unknown* | 0 | £8.857 | SI Trade |
12:14:35 - 10-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:03:04 - 10-Apr-26 |
| Buy* | 1 | £8.598 | Automatic Execution |
14:54:04 - 07-Apr-26 |
| Unknown* | 0 | £8.60 | SI Trade |
08:15:00 - 07-Apr-26 |
| Sell* | 178 | £8.599 | Automatic Execution |
08:14:58 - 07-Apr-26 |
| Buy* | 4 | £8.658 | SI Trade |
08:02:52 - 07-Apr-26 |
| Buy* | 36 | £8.665 | Automatic Execution |
08:02:24 - 07-Apr-26 |
| Buy* | 3 | £8.506 | SI Trade |
13:22:44 - 02-Apr-26 |
| Buy* | 24 | £8.506 | Automatic Execution |
13:22:40 - 02-Apr-26 |
| Sell* | 203 | £8.60 | Automatic Execution |
08:49:53 - 01-Apr-26 |
| Sell* | 2 | £8.546 | Automatic Execution |
08:01:45 - 01-Apr-26 |
| Sell* | 2 | £8.545 | SI Trade |
08:01:44 - 01-Apr-26 |
| Buy* | 634 | £8.351 | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Sell* | 208 | £8.359 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 1,135 | £8.3383 | Negotiated Trade |
10:45:46 - 31-Mar-26 |
| Buy* | 1,135 | £8.346 | Automatic Execution |
10:41:04 - 31-Mar-26 |
| Unknown* | 0 | £8.355 | SI Trade |
10:24:20 - 31-Mar-26 |
| Unknown* | 0 | £8.355 | SI Trade |
15:27:45 - 30-Mar-26 |
| Buy* | 208 | £8.356 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 635 | £8.356 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 10 | £8.403 | SI Trade |
10:24:16 - 27-Mar-26 |
| Buy* | 8 | £8.403 | SI Trade |
10:24:08 - 27-Mar-26 |
| Buy* | 23 | £8.403 | Automatic Execution |
10:24:08 - 27-Mar-26 |
| Buy* | 14 | £8.417 | SI Trade |
09:44:22 - 27-Mar-26 |
| Sell* | 20 | £8.41 | Automatic Execution |
09:04:28 - 27-Mar-26 |
| Buy* | 28 | £8.419 | SI Trade |
08:30:31 - 27-Mar-26 |
| Sell* | 7 | £8.506 | SI Trade |
11:17:23 - 26-Mar-26 |
| Sell* | 62 | £8.507 | Automatic Execution |
11:17:21 - 26-Mar-26 |
| Unknown* | 0 | £8.504 | SI Trade |
11:02:08 - 26-Mar-26 |
| Sell* | 3 | £8.504 | Automatic Execution |
11:02:08 - 26-Mar-26 |
| Sell* | 37 | £8.514 | Automatic Execution |
08:18:13 - 26-Mar-26 |
| Sell* | 37 | £8.51 | SI Trade |
08:18:10 - 26-Mar-26 |
| Unknown* | 0 | £8.60 | SI Trade |
14:26:32 - 25-Mar-26 |
| Unknown* | 0 | £8.601 | SI Trade |
14:26:32 - 25-Mar-26 |
| Buy* | 1 | £8.601 | Automatic Execution |
14:26:32 - 25-Mar-26 |
| Sell* | 42 | £8.558 | Automatic Execution |
08:33:55 - 25-Mar-26 |
| Unknown* | 0 | £8.569 | SI Trade |
08:24:07 - 25-Mar-26 |
| Buy* | 3 | £8.569 | Automatic Execution |
08:23:06 - 25-Mar-26 |
| Buy* | 1 | £8.538 | SI Trade |
15:21:37 - 24-Mar-26 |
| Sell* | 3 | £8.497 | SI Trade |
15:16:53 - 24-Mar-26 |
| Sell* | 54 | £8.499 | Automatic Execution |
13:28:10 - 24-Mar-26 |
| Sell* | 11 | £8.497 | Automatic Execution |
13:12:10 - 24-Mar-26 |
| Sell* | 11 | £8.497 | SI Trade |
13:12:08 - 24-Mar-26 |
| Sell* | 18 | £8.497 | SI Trade |
13:12:06 - 24-Mar-26 |
| Sell* | 18 | £8.497 | Automatic Execution |
13:12:06 - 24-Mar-26 |
| Sell* | 18 | £8.498 | SI Trade |
13:12:04 - 24-Mar-26 |
| Sell* | 18 | £8.498 | Automatic Execution |
13:12:04 - 24-Mar-26 |
| Sell* | 18 | £8.497 | SI Trade |
13:12:02 - 24-Mar-26 |
| Sell* | 18 | £8.497 | Automatic Execution |
13:12:02 - 24-Mar-26 |
| Sell* | 22 | £8.498 | SI Trade |
13:12:00 - 24-Mar-26 |
| Sell* | 18 | £8.498 | Automatic Execution |
13:12:00 - 24-Mar-26 |
| Buy* | 4 | £8.518 | SI Trade |
12:32:57 - 24-Mar-26 |
| Buy* | 9 | £8.52 | SI Trade |
12:32:25 - 24-Mar-26 |
| Buy* | 9 | £8.519 | Automatic Execution |
12:32:25 - 24-Mar-26 |
| Buy* | 9 | £8.522 | Automatic Execution |
12:31:15 - 24-Mar-26 |
| Buy* | 7 | £8.524 | SI Trade |
12:31:15 - 24-Mar-26 |
| Buy* | 21 | £8.539 | Automatic Execution |
09:42:39 - 24-Mar-26 |
| Buy* | 1 | £8.537 | SI Trade |
09:42:14 - 24-Mar-26 |
| Buy* | 9 | £8.538 | SI Trade |
09:42:05 - 24-Mar-26 |
| Buy* | 9 | £8.537 | Automatic Execution |
09:42:05 - 24-Mar-26 |
| Buy* | 1 | £8.536 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 19 | £8.528 | Automatic Execution |
08:33:47 - 24-Mar-26 |
| Unknown* | 0 | £8.582 | SI Trade |
08:01:25 - 24-Mar-26 |
| Buy* | 12 | £8.601 | SI Trade |
13:21:15 - 23-Mar-26 |
| Sell* | 37 | £8.586 | SI Trade |
13:21:14 - 23-Mar-26 |
| Buy* | 42 | £8.586 | Automatic Execution |
13:21:14 - 23-Mar-26 |
| Sell* | 5 | £8.581 | SI Trade |
13:20:14 - 23-Mar-26 |
| Sell* | 6 | £8.574 | SI Trade |
13:19:15 - 23-Mar-26 |
| Buy* | 5 | £8.613 | SI Trade |
12:48:03 - 23-Mar-26 |
| Sell* | 1 | £8.569 | SI Trade |
12:38:22 - 23-Mar-26 |
| Sell* | 4,400 | £8.481 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 41 | £8.451 | Automatic Execution |
10:22:19 - 23-Mar-26 |
| Unknown* | 0 | £8.448 | SI Trade |
09:38:14 - 23-Mar-26 |
| Sell* | 1 | £8.439 | SI Trade |
09:25:44 - 23-Mar-26 |
| Buy* | 3 | £8.463 | SI Trade |
09:25:44 - 23-Mar-26 |
| Buy* | 4 | £8.463 | SI Trade |
09:25:42 - 23-Mar-26 |
| Buy* | 4 | £8.463 | Automatic Execution |
09:25:42 - 23-Mar-26 |
| Buy* | 4 | £8.463 | Automatic Execution |
09:25:42 - 23-Mar-26 |
| Buy* | 4 | £8.464 | SI Trade |
09:25:41 - 23-Mar-26 |