| Price | £7.133 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.1295 1.83% |
| Buy | £7.20 |
| Sell | £7.194 |
| Buy / Sell MEGA Shares | |
| Last Trade: | Sell 733.00 at £7.133 |
| Day's Volume: | 2,199 |
| Last Close: | £7.197 |
| Open: | £7.159 |
| ISIN: | IE000YBGJ9I4 |
| Day's Range | £7.133 - £7.159 |
| 52wk Range: | £7.031 - £8.2915 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.142 |
| Shares in Issue: | N/A |
Am Mega Cap (MEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 733 | £7.133 | Automatic Execution |
11:37:35 - 01-Apr-25 |
| Sell* | 733 | £7.134 | Automatic Execution |
11:36:46 - 01-Apr-25 |
| Sell* | 733 | £7.159 | Automatic Execution |
08:21:59 - 01-Apr-25 |
| Buy* | 737 | £7.058 | Automatic Execution |
16:00:24 - 31-Mar-25 |
| Buy* | 1,593 | £7.065 | Automatic Execution |
15:56:35 - 31-Mar-25 |
| Buy* | 737 | £7.056 | Automatic Execution |
15:56:35 - 31-Mar-25 |
| Buy* | 3,000 | £7.054 | Automatic Execution |
15:56:35 - 31-Mar-25 |
| Buy* | 737 | £7.044 | Automatic Execution |
15:44:09 - 31-Mar-25 |
| Buy* | 737 | £7.043 | Automatic Execution |
15:44:07 - 31-Mar-25 |
| Buy* | 737 | £7.046 | Automatic Execution |
15:40:43 - 31-Mar-25 |
Am Mega Cap (MEGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 8:07 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2025 8:11 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 28th Mar 2025 8:07 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2025 8:11 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2025 8:07 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2025 8:07 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 24th Mar 2025 8:11 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 21st Mar 2025 8:13 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 20th Mar 2025 8:12 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 19th Mar 2025 8:12 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
