| Price | £8.733 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.0335 0.38% |
| Buy | £8.848 |
| Sell | £8.839 |
| Last Trade: | Sell 241.00 at £8.893 |
| Day's Volume: | 700 |
| Last Close: | £8.8435 |
| Open: | £8.733 |
| ISIN: | IE000YBGJ9I4 |
| Day's Range | £8.733 - £8.733 |
| 52wk Range: | £6.411 - £9.438 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.733 |
| Shares in Issue: | N/A |
Am Mega Cap (MEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | £8.893 | Automatic Execution |
10:55:27 - 21-Jan-26 |
| Buy* | 196 | £8.893 | Automatic Execution |
10:45:05 - 21-Jan-26 |
| Sell* | 875 | £9.1397 | Negotiated Trade |
10:44:44 - 13-Jan-26 |
| Sell* | 450 | £9.132 | Automatic Execution |
16:03:51 - 07-Jan-26 |
| Buy* | 450 | £9.086 | Suspected BUY Trade |
08:00:15 - 07-Jan-26 |
| Buy* | 441 | £9.053 | Suspected BUY Trade |
14:13:53 - 06-Jan-26 |
| Sell* | 4 | £8.937 | Negotiated Trade |
14:15:23 - 18-Dec-25 |
| Buy* | 582 | £8.983 | Automatic Execution |
15:56:27 - 16-Dec-25 |
| Buy* | 582 | £8.983 | Automatic Execution |
15:56:23 - 16-Dec-25 |
| Sell* | 2,625 | £8.9697 | SI Trade |
10:45:18 - 16-Dec-25 |
Am Mega Cap (MEGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 30th Jan 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 29th Jan 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 28th Jan 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 27th Jan 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
