Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mega Cap (MEGA) Share Price

Price £9.02 on 12-12-2025 at 19:40:07
Change £-0.015 -0.17%
Buy £9.049
Sell £9.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,126.00 at £9.02
Day's Volume: 6,543
Last Close: £9.0445
Open: £9.02
ISIN: IE000YBGJ9I4
Day's Range £9.02 - £9.02
52wk Range: £6.411 - £9.438
Market Capitalisation: £N/A
VWAP: £9.076402
Shares in Issue: N/A

Am Mega Cap (MEGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,126 £9.02 Automatic Execution
 16:24:25 - 12-Dec-25
Sell* 3,417 £9.128 Negotiated Trade
 10:44:57 - 12-Dec-25
Sell* 2 £9.169 Negotiated Trade
 14:16:46 - 09-Dec-25
Buy* 21 £9.215 Suspected BUY Trade
 10:48:27 - 08-Dec-25
Buy* 2 £9.166 Suspected BUY Trade
 14:14:29 - 05-Dec-25
Buy* 54 £9.162 Suspected BUY Trade
 10:47:29 - 04-Dec-25
Buy* 216 £9.206 Suspected BUY Trade
 10:45:10 - 03-Dec-25
Buy* 314 £9.227 Automatic Execution
 09:10:19 - 02-Dec-25
Buy* 541 £9.2209 SI Trade
 10:45:56 - 26-Nov-25
Sell* 2 £9.101 Negotiated Trade
 14:18:02 - 25-Nov-25
See more Am Mega Cap trades

Am Mega Cap (MEGA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.02 9.02 9.02 9.0445 6,543
11th Dec 2025 (Thu) 9.1645 9.1645 9.0595 9.0595 0
10th Dec 2025 (Wed) 9.1945 9.1945 9.1645 9.1645 0
9th Dec 2025 (Tue) 9.1795 9.1945 9.1795 9.1945 2
8th Dec 2025 (Mon) 9.1835 9.1835 9.1795 9.1795 21
5th Dec 2025 (Fri) 9.1295 9.1835 9.1295 9.1835 2
4th Dec 2025 (Thu) 9.1425 9.1425 9.1295 9.1295 54
3rd Dec 2025 (Wed) 9.235 9.235 9.1425 9.1425 216
2nd Dec 2025 (Tue) 9.227 9.227 9.227 9.235 314
1st Dec 2025 (Mon) 9.2085 9.2125 9.2085 9.2125 0
28th Nov 2025 (Fri) 9.1945 9.2085 9.1945 9.2085 0
27th Nov 2025 (Thu) 9.2105 9.2105 9.1945 9.1945 0
26th Nov 2025 (Wed) 9.0875 9.2105 9.0875 9.2105 541
25th Nov 2025 (Tue) 9.142 9.142 9.0875 9.0875 2
24th Nov 2025 (Mon) 8.95 9.142 8.95 9.142 0
21st Nov 2025 (Fri) 9.1725 9.1725 8.95 8.95 0
20th Nov 2025 (Thu) 9.0775 9.1725 9.0775 9.1725 595
19th Nov 2025 (Wed) 9.005 9.0775 9.005 9.0775 1,870
18th Nov 2025 (Tue) 9.1135 9.1135 9.005 9.005 0
17th Nov 2025 (Mon) 9.1665 9.1665 9.1135 9.1135 1,525
14th Nov 2025 (Fri) 9.1425 9.1665 9.1425 9.1665 1,127
See more Am Mega Cap price history

Am Mega Cap (MEGA) Regulatory News

Date Source Headline
12th Dec 2025 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
28th Nov 2025 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
27th Nov 2025 8:13 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
26th Nov 2025 8:13 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
25th Nov 2025 8:13 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
24th Nov 2025 8:13 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
See more Am Mega Cap regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered