| Price | £7.743 on 03-07-2025 at 07:48:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.751 |
| Sell | £7.743 |
| Buy / Sell MEGA Shares | |
| Last Trade: | Buy 711.00 at £7.371 |
| Day's Volume: | 0 |
| Last Close: | £7.743 |
| Open: | £7.743 |
| ISIN: | IE000YBGJ9I4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.411 - £8.2915 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Mega Cap (MEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | £7.371 | Automatic Execution |
13:10:21 - 30-May-25 |
| Buy* | 711 | £7.374 | Automatic Execution |
13:10:18 - 30-May-25 |
| Sell* | 732 | £7.314 | Automatic Execution |
09:14:07 - 27-May-25 |
| Sell* | 732 | £7.315 | Automatic Execution |
09:13:38 - 27-May-25 |
| Sell* | 703 | £7.467 | Automatic Execution |
13:08:23 - 20-May-25 |
| Sell* | 709 | £7.431 | Automatic Execution |
08:23:34 - 14-May-25 |
| Sell* | 709 | £7.433 | Automatic Execution |
08:22:57 - 14-May-25 |
| Buy* | 62 | £7.056 | Automatic Execution |
08:09:31 - 02-May-25 |
| Sell* | 804 | £6.736 | Automatic Execution |
13:31:45 - 23-Apr-25 |
| Buy* | 804 | £6.736 | Automatic Execution |
13:31:43 - 23-Apr-25 |
Am Mega Cap (MEGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 8:07 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 8:07 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2025 8:09 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 27th Jun 2025 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2025 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 8:07 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2025 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 8:07 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 20th Jun 2025 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 19th Jun 2025 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
