| Price | £8.606 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.61 |
| Sell | £8.602 |
| Last Trade: | Buy 3.00 at £8.506 |
| Day's Volume: | 0 |
| Last Close: | £8.606 |
| Open: | £0.00 |
| ISIN: | IE000YBGJ9I4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.411 - £9.438 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Mega Cap (MEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £8.506 | SI Trade |
13:22:44 - 02-Apr-26 |
| Buy* | 24 | £8.506 | Automatic Execution |
13:22:40 - 02-Apr-26 |
| Sell* | 203 | £8.60 | Automatic Execution |
08:49:53 - 01-Apr-26 |
| Sell* | 2 | £8.546 | Automatic Execution |
08:01:45 - 01-Apr-26 |
| Sell* | 2 | £8.545 | SI Trade |
08:01:44 - 01-Apr-26 |
| Buy* | 634 | £8.351 | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Sell* | 208 | £8.359 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 1,135 | £8.3383 | Negotiated Trade |
10:45:46 - 31-Mar-26 |
| Buy* | 1,135 | £8.346 | Automatic Execution |
10:41:04 - 31-Mar-26 |
| Unknown* | 0 | £8.355 | SI Trade |
10:24:20 - 31-Mar-26 |
Am Mega Cap (MEGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 8:18 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2026 8:18 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2026 8:18 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 24th Mar 2026 8:18 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Mar 2026 8:18 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 20th Mar 2026 8:18 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 19th Mar 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 18th Mar 2026 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 16th Mar 2026 8:13 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2026 8:13 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
