| Price | £7.371 on 30-05-2025 at 18:25:07 |
|---|---|
| Change | £-0.0305 -0.41% |
| Buy | £7.387 |
| Sell | £7.38 |
| Buy / Sell MEGA Shares | |
| Last Trade: | Buy 711.00 at £7.371 |
| Day's Volume: | 1,422 |
| Last Close: | £7.3835 |
| Open: | £7.374 |
| ISIN: | IE000YBGJ9I4 |
| Day's Range | £7.371 - £7.374 |
| 52wk Range: | £6.411 - £8.2915 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.3725 |
| Shares in Issue: | N/A |
Am Mega Cap (MEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | £7.371 | Automatic Execution |
13:10:21 - 30-May-25 |
| Buy* | 711 | £7.374 | Automatic Execution |
13:10:18 - 30-May-25 |
| Sell* | 732 | £7.314 | Automatic Execution |
09:14:07 - 27-May-25 |
| Sell* | 732 | £7.315 | Automatic Execution |
09:13:38 - 27-May-25 |
| Sell* | 703 | £7.467 | Automatic Execution |
13:08:23 - 20-May-25 |
| Sell* | 709 | £7.431 | Automatic Execution |
08:23:34 - 14-May-25 |
| Sell* | 709 | £7.433 | Automatic Execution |
08:22:57 - 14-May-25 |
| Buy* | 62 | £7.056 | Automatic Execution |
08:09:31 - 02-May-25 |
| Sell* | 804 | £6.736 | Automatic Execution |
13:31:45 - 23-Apr-25 |
| Buy* | 804 | £6.736 | Automatic Execution |
13:31:43 - 23-Apr-25 |
Am Mega Cap (MEGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:12 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:02 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 28th May 2025 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 27th May 2025 8:13 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 8:07 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:08 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:07 am | EQS | Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s) |
