Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mega Cap (MEGA) Share Price

Price £8.6965 on 19-09-2025 at 18:40:08
Change £0.059 0.68%
Buy £8.701
Sell £8.692
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,776.00 at £8.482
Day's Volume: 0
Last Close: £8.6965
Open: £8.6375
ISIN: IE000YBGJ9I4
Day's Range £0.00 - £0.00
52wk Range: £6.411 - £8.6375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Mega Cap (MEGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,776 £8.482 Automatic Execution
 09:06:16 - 10-Sep-25
Sell* 283 £8.484 Automatic Execution
 08:03:02 - 10-Sep-25
Sell* 1,500 £8.074 Automatic Execution
 14:49:41 - 01-Aug-25
Unknown* 196,745 £8.189926 Currency Conversion
OTC Trade
 08:29:23 - 30-Jul-25
Buy* 711 £7.371 Automatic Execution
 13:10:21 - 30-May-25
Buy* 711 £7.374 Automatic Execution
 13:10:18 - 30-May-25
Sell* 732 £7.314 Automatic Execution
 09:14:07 - 27-May-25
Sell* 732 £7.315 Automatic Execution
 09:13:38 - 27-May-25
Sell* 703 £7.467 Automatic Execution
 13:08:23 - 20-May-25
Sell* 709 £7.431 Automatic Execution
 08:23:34 - 14-May-25
See more Am Mega Cap trades

Am Mega Cap (MEGA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.6375 8.6965 8.6375 8.6965 0
18th Sep 2025 (Thu) 8.5025 8.6375 8.5025 8.6375 0
17th Sep 2025 (Wed) 8.5675 8.5675 8.5025 8.5025 0
16th Sep 2025 (Tue) 8.5775 8.5775 8.5675 8.5675 0
15th Sep 2025 (Mon) 8.5345 8.5775 8.5345 8.5775 0
12th Sep 2025 (Fri) 8.4985 8.5345 8.4985 8.5345 0
11th Sep 2025 (Thu) 8.4945 8.4985 8.4945 8.4985 0
10th Sep 2025 (Wed) 8.484 8.484 8.482 8.4945 2,059
9th Sep 2025 (Tue) 8.394 8.394 8.386 8.386 0
8th Sep 2025 (Mon) 8.3325 8.394 8.3325 8.394 0
5th Sep 2025 (Fri) 8.3995 8.3995 8.3325 8.3325 0
4th Sep 2025 (Thu) 8.335 8.3995 8.335 8.3995 0
3rd Sep 2025 (Wed) 8.232 8.335 8.232 8.335 0
2nd Sep 2025 (Tue) 8.262 8.262 8.232 8.232 0
1st Sep 2025 (Mon) 8.278 8.278 8.262 8.262 0
29th Aug 2025 (Fri) 8.3185 8.3185 8.278 8.278 0
28th Aug 2025 (Thu) 8.3335 8.3335 8.3185 8.3185 0
27th Aug 2025 (Wed) 8.275 8.3335 8.275 8.3335 0
26th Aug 2025 (Tue) 8.2475 8.2475 8.2475 8.275 0
25th Aug 2025 (Mon) 8.2475 8.2475 8.2475 8.2475 0
22nd Aug 2025 (Fri) 8.2055 8.2475 8.2055 8.2475 0
21st Aug 2025 (Thu) 8.163 8.2055 8.163 8.2055 0
See more Am Mega Cap price history

Am Mega Cap (MEGA) Regulatory News

Date Source Headline
19th Sep 2025 8:12 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
18th Sep 2025 8:48 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:18 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
16th Sep 2025 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
8th Sep 2025 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:03 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
28th Aug 2025 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
27th Aug 2025 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
26th Aug 2025 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
25th Aug 2025 8:08 am EQS Amundi MSCI USA Mega Cap UCITS ETF Acc: Net Asset Value(s)
See more Am Mega Cap regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered