| Price | 1,039.80p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 1.00p 0.1% |
| Buy | 1,039.80p |
| Sell | 1,038.60p |
| Buy / Sell MDBG Shares | |
| Last Trade: | Buy 350.00 at 1,039.80p |
| Day's Volume: | 41,097 |
| Last Close: | 1,039.80p |
| Open: | 1,038.40p |
| ISIN: | LU1852212023 |
| Day's Range | 1,037.00p - 1,039.80p |
| 52wk Range: | 993.70p - 1,042.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,040.41136p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Mdbg (MDBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 1,039.80p | Suspected BUY Trade |
15:35:07 - 26-Jul-24 |
| Buy* | 1 | 1,039.864p | Suspected BUY Trade |
14:55:32 - 26-Jul-24 |
| Sell* | 116 | 1,038.40p | Automatic Execution |
14:55:29 - 26-Jul-24 |
| Sell* | 2 | 1,038.719p | Negotiated Trade |
14:16:42 - 26-Jul-24 |
| Sell* | 69 | 1,039.35p | Negotiated Trade |
14:03:02 - 26-Jul-24 |
| Sell* | 1 | 1,039.00p | Negotiated Trade |
14:02:34 - 26-Jul-24 |
| Buy* | 60 | 1,039.1019p | Suspected BUY Trade |
13:13:47 - 26-Jul-24 |
| Sell* | 115 | 1,037.919p | Negotiated Trade |
13:12:04 - 26-Jul-24 |
| Buy* | 302 | 1,039.1019p | Suspected BUY Trade |
13:05:39 - 26-Jul-24 |
| Sell* | 2 | 1,037.00p | Automatic Execution |
11:19:32 - 26-Jul-24 |
