Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Mdbg (MDBG)

Price 1,018.60p on 22-05-2024 at 16:30:04
Change -0.50p -0.05%
Buy 1,019.40p
Sell 1,018.80p
Buy / Sell MDBG Shares
Last Trade: Sell 3,687.00 at 1,018.937p
Day's Volume: 26,990
Last Close: 1,019.10p
Open: 1,023.60p
ISIN: LU1852212023
Day's Range 1,018.40p - 1,023.60p
52wk Range: 993.70p - 1,042.00p
Market Capitalisation: £N/A
VWAP: 1,019.49554p
Shares in Issue: N/A

Recent Trades History Ubsetf Mdbg (MDBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,687 1,018.937p Negotiated Trade
14:31:19 - 22-May-24
Sell* 1,239 1,018.937p Negotiated Trade
14:30:42 - 22-May-24
Buy* 29 1,019.315p Suspected BUY Trade
14:30:41 - 22-May-24
Sell* 9 1,018.651p Negotiated Trade
14:00:36 - 22-May-24
Sell* 205 1,018.818p Negotiated Trade
13:56:49 - 22-May-24
Sell* 7 1,018.438p Negotiated Trade
13:26:40 - 22-May-24
Sell* 3 1,018.438p Negotiated Trade
13:26:36 - 22-May-24
Sell* 807 1,018.309p Negotiated Trade
13:19:15 - 22-May-24
Sell* 7,283 1,018.31p Negotiated Trade
13:19:05 - 22-May-24
Buy* 341 1,018.786p Suspected BUY Trade
13:12:57 - 22-May-24

Share Price History for Ubsetf Mdbg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered