| Price | 1,043.80p on 10-07-2025 at 18:40:07 |
|---|---|
| Change | 1.30p 0.12% |
| Buy | 1,044.20p |
| Sell | 1,043.00p |
| Buy / Sell MDBG Shares | |
| Last Trade: | Buy 4,825.00 at 1,043.80p |
| Day's Volume: | 20,331 |
| Last Close: | 1,043.60p |
| Open: | 1,043.40p |
| ISIN: | LU1852212023 |
| Day's Range | 1,043.00p - 1,043.80p |
| 52wk Range: | 1,010.40p - 1,055.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,043.7035p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,825 | 1,043.80p | Automatic Execution |
16:28:29 - 10-Jul-25 |
| Sell* | 584 | 1,043.00p | Automatic Execution |
15:58:02 - 10-Jul-25 |
| Sell* | 167 | 1,043.00p | Automatic Execution |
15:56:00 - 10-Jul-25 |
| Sell* | 5,281 | 1,043.1441p | Negotiated Trade |
15:31:44 - 10-Jul-25 |
| Buy* | 334 | 1,043.759p | Suspected BUY Trade |
15:16:58 - 10-Jul-25 |
| Buy* | 65 | 1,043.784p | Suspected BUY Trade |
15:00:38 - 10-Jul-25 |
| Sell* | 68 | 1,043.278p | Negotiated Trade |
14:13:53 - 10-Jul-25 |
| Sell* | 192 | 1,043.269p | Negotiated Trade |
14:13:42 - 10-Jul-25 |
| Sell* | 2 | 1,043.273p | Negotiated Trade |
14:13:39 - 10-Jul-25 |
| Sell* | 7 | 1,043.28p | Negotiated Trade |
14:13:32 - 10-Jul-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:29 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:34 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:26 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:14 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 2:58 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:52 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 1:02 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:07 pm | RNS | Net Asset Value(s) |
