| Price | 1,033.20p on 17-01-2025 at 17:30:02 |
|---|---|
| Change | -0.40p -0.04% |
| Buy | 1,034.60p |
| Sell | 1,033.20p |
| Buy / Sell MDBG Shares | |
| Last Trade: | Sell 279.00 at 1,033.20p |
| Day's Volume: | 10,608 |
| Last Close: | 1,033.90p |
| Open: | 1,033.60p |
| ISIN: | LU1852212023 |
| Day's Range | 1,033.20p - 1,034.00p |
| 52wk Range: | 1,007.00p - 1,055.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,034.06534p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Mdbg (MDBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | 1,033.20p | Automatic Execution |
16:17:39 - 17-Jan-25 |
| Sell* | 175 | 1,033.60p | Automatic Execution |
14:56:49 - 17-Jan-25 |
| Sell* | 8 | 1,034.512p | Negotiated Trade |
14:20:48 - 17-Jan-25 |
| Buy* | 1,319 | 1,035.276p | Suspected BUY Trade |
14:20:35 - 17-Jan-25 |
| Sell* | 84 | 1,034.506p | Negotiated Trade |
14:20:32 - 17-Jan-25 |
| Sell* | 31 | 1,034.527p | Negotiated Trade |
14:20:21 - 17-Jan-25 |
| Sell* | 44 | 1,034.688p | Negotiated Trade |
12:23:07 - 17-Jan-25 |
| Buy* | 5 | 1,035.281p | Suspected BUY Trade |
12:19:03 - 17-Jan-25 |
| Sell* | 77 | 1,034.00p | Automatic Execution |
12:13:42 - 17-Jan-25 |
| Buy* | 273 | 1,035.215p | Suspected BUY Trade |
10:31:05 - 17-Jan-25 |
