| Price | 1,010.40p on 24-04-2024 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,069.00p |
| Sell | 0.00p |
| Buy / Sell MDBG Shares | |
| Last Trade: | Sell 20,360.00 at 1,010.20p |
| Day's Volume: | 0 |
| Last Close: | 1,010.40p |
| Open: | 0.00p |
| ISIN: | LU1852212023 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 993.70p - 1,070.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Mdbg (MDBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,360 | 1,010.20p | Automatic Execution |
15:10:17 - 23-Apr-24 |
| Buy* | 352 | 1,011.20p | Automatic Execution |
15:06:22 - 23-Apr-24 |
| Sell* | 15 | 1,010.169p | Negotiated Trade |
14:57:11 - 23-Apr-24 |
| Sell* | 6,199 | 1,010.369p | Negotiated Trade |
14:30:47 - 23-Apr-24 |
| Buy* | 33 | 1,011.428p | Suspected BUY Trade |
14:16:26 - 23-Apr-24 |
| Sell* | 91 | 1,010.115p | Negotiated Trade |
14:01:32 - 23-Apr-24 |
| Sell* | 1 | 1,009.902p | Negotiated Trade |
14:01:28 - 23-Apr-24 |
| Sell* | 80 | 1,010.081p | Negotiated Trade |
14:01:28 - 23-Apr-24 |
| Buy* | 13 | 1,010.898p | Suspected BUY Trade |
14:01:23 - 23-Apr-24 |
| Buy* | 545 | 1,010.60p | Automatic Execution |
13:50:24 - 23-Apr-24 |
