Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,010.04p Suspected BUY Trade
 15:16:13 - 13-Nov-26
Sell* 6 1,007.76p Negotiated Trade
 15:15:13 - 13-Nov-26
Buy* 1 1,009.632p Suspected BUY Trade
 15:07:54 - 13-Nov-26
Sell* 33 1,007.80p Negotiated Trade
 14:13:00 - 13-Nov-26
Sell* 10 1,007.80p Negotiated Trade
 14:12:58 - 13-Nov-26
Sell* 120 1,009.061p Negotiated Trade
 12:15:28 - 13-Nov-26
Sell* 119 1,009.00p Automatic Execution
 10:57:34 - 13-Nov-26
Sell* 1 1,009.00p Negotiated Trade
 10:13:37 - 13-Nov-26
Sell* 1 1,009.12p Negotiated Trade
 09:23:46 - 13-Nov-26
Buy* 2,739 1,010.01p Suspected BUY Trade
 09:01:19 - 13-Nov-26
Sell* 6 1,009.096p Negotiated Trade
 09:01:15 - 13-Nov-26
Buy* 414 1,011.80p Automatic Execution
 15:57:27 - 12-Nov-26
Sell* 3 1,010.40p Automatic Execution
 15:48:04 - 12-Nov-26
Sell* 99 1,010.247p Negotiated Trade
 15:23:07 - 12-Nov-26
Buy* 632 1,012.264p Suspected BUY Trade
 15:11:12 - 12-Nov-26
Sell* 50 1,011.20p Negotiated Trade
 14:13:41 - 12-Nov-26
Buy* 326 1,012.20p Suspected BUY Trade
 14:04:49 - 12-Nov-26
Buy* 277 1,012.20p Suspected BUY Trade
 14:04:09 - 12-Nov-26
Sell* 7 1,012.336p Negotiated Trade
 12:15:22 - 12-Nov-26
Sell* 4,962 1,012.841p Negotiated Trade
 12:15:22 - 12-Nov-26
Sell* 205 1,012.60p Automatic Execution
 11:52:13 - 12-Nov-26
Buy* 1,000 1,013.832p Suspected BUY Trade
 10:59:52 - 12-Nov-26
Sell* 1 1,013.131p Negotiated Trade
 10:51:59 - 12-Nov-26
Buy* 3,900 1,013.832p Suspected BUY Trade
 10:48:12 - 12-Nov-26
Buy* 374 1,013.832p Suspected BUY Trade
 10:30:07 - 12-Nov-26
Buy* 4 1,013.832p Suspected BUY Trade
 09:01:32 - 12-Nov-26
Unknown* 150 1,013.97p OTC Trade
 15:56:37 - 11-Nov-26
Sell* 1 1,012.992p Negotiated Trade
 15:14:51 - 11-Nov-26
Sell* 4 1,012.80p Negotiated Trade
 14:17:04 - 11-Nov-26
Buy* 1,132 1,014.012p Ordinary
 14:13:14 - 11-Nov-26
Buy* 4 1,014.208p Suspected BUY Trade
 12:15:46 - 11-Nov-26
Buy* 5 1,014.208p Suspected BUY Trade
 12:15:41 - 11-Nov-26
Sell* 5,148 1,013.261p Negotiated Trade
 11:28:22 - 11-Nov-26
Sell* 144 1,012.80p Automatic Execution
 10:50:33 - 11-Nov-26
Sell* 8 1,012.992p Negotiated Trade
 10:01:23 - 11-Nov-26
Unknown* 3,702 1,014.31188p SI Trade
 16:57:04 - 10-Nov-26
Unknown* 3,702 1,014.31188p SI Trade
Negotiated Trade
 16:57:04 - 10-Nov-26
Unknown* 3,702 1,013.28811p SI Trade
 16:57:04 - 10-Nov-26
Unknown* 3,702 1,013.28811p SI Trade
Negotiated Trade
 16:57:04 - 10-Nov-26
Unknown* 1,000 1,013.80p SI Trade
Negotiated Trade
 16:57:04 - 10-Nov-26
Unknown* 1,000 1,013.80p SI Trade
 16:57:04 - 10-Nov-26
Buy* 580 1,013.80p Automatic Execution
 16:27:49 - 10-Nov-26
Sell* 28 1,013.201p Negotiated Trade
 15:31:20 - 10-Nov-26
Sell* 37 1,013.20p Negotiated Trade
 14:16:33 - 10-Nov-26
Sell* 4 1,013.20p Negotiated Trade
 14:16:29 - 10-Nov-26
Sell* 11 1,013.20p Negotiated Trade
 14:16:22 - 10-Nov-26
Sell* 320 1,013.20p Negotiated Trade
 14:15:37 - 10-Nov-26
Sell* 271 1,013.20p Negotiated Trade
 14:15:08 - 10-Nov-26
Sell* 10 1,013.536p Negotiated Trade
 14:13:34 - 10-Nov-26
Buy* 172 1,015.586p Suspected BUY Trade
 14:13:31 - 10-Nov-26
Buy* 2 1,017.856p Suspected BUY Trade
 12:15:31 - 10-Nov-26
Sell* 26 1,017.059p Negotiated Trade
 12:15:28 - 10-Nov-26
Buy* 35 1,017.758p Suspected BUY Trade
 12:15:27 - 10-Nov-26
Buy* 33 1,017.802p Suspected BUY Trade
 10:30:06 - 10-Nov-26
Sell* 1 1,017.968p Negotiated Trade
 09:26:47 - 10-Nov-26
Buy* 3,171 1,018.815p Suspected BUY Trade
 09:07:32 - 10-Nov-26
Unknown* 92 1,018.90p Negotiated Trade
 09:00:33 - 10-Nov-26
Unknown* 3,665 1,016.08321p SI Trade
 17:02:13 - 09-Nov-26
Unknown* 3,665 1,017.51678p SI Trade
 17:02:13 - 09-Nov-26
Unknown* 3,665 1,017.51678p SI Trade
Negotiated Trade
 17:02:13 - 09-Nov-26
Unknown* 3,665 1,016.08321p SI Trade
Negotiated Trade
 17:02:13 - 09-Nov-26
Unknown* 2,640 1,016.80p SI Trade
 17:02:13 - 09-Nov-26
Unknown* 2,640 1,016.80p SI Trade
Negotiated Trade
 17:02:13 - 09-Nov-26
Sell* 1 1,017.568p Negotiated Trade
 15:45:15 - 09-Nov-26
Buy* 1 1,019.264p Suspected BUY Trade
 15:30:14 - 09-Nov-26
Sell* 216 1,016.80p Automatic Execution
 15:03:25 - 09-Nov-26
Buy* 32 1,019.608p Suspected BUY Trade
 14:12:41 - 09-Nov-26
Sell* 1 1,018.392p Negotiated Trade
 14:12:41 - 09-Nov-26
Sell* 111 1,018.20p Negotiated Trade
 14:09:37 - 09-Nov-26
Sell* 9 1,018.20p Negotiated Trade
 14:09:34 - 09-Nov-26
Sell* 258 1,018.20p Negotiated Trade
 14:09:25 - 09-Nov-26
Buy* 750 1,018.40p Automatic Execution
 12:49:55 - 09-Nov-26
Buy* 3,121 1,019.088p Suspected BUY Trade
 12:15:36 - 09-Nov-26
Unknown* 13 1,018.10p Negotiated Trade
 12:15:35 - 09-Nov-26
Buy* 1,452 1,019.20p Automatic Execution
 11:17:27 - 09-Nov-26
Buy* 1,188 1,019.20p Automatic Execution
 11:17:27 - 09-Nov-26
Unknown* 98 1,018.00p Negotiated Trade
 10:56:24 - 09-Nov-26
Buy* 84 1,018.608p Suspected BUY Trade
 10:47:15 - 09-Nov-26
Buy* 17 1,018.60p Automatic Execution
 10:44:31 - 09-Nov-26
Buy* 750 1,018.60p Automatic Execution
 10:22:25 - 09-Nov-26
Buy* 1 1,019.632p Suspected BUY Trade
 09:01:12 - 09-Nov-26
Sell* 11 1,018.00p Negotiated Trade
 14:10:28 - 06-Nov-26
Sell* 5 1,018.00p Negotiated Trade
 14:10:17 - 06-Nov-26
Sell* 900 1,018.20p Automatic Execution
 13:50:22 - 06-Nov-26
Sell* 309 1,019.20p Automatic Execution
 12:21:39 - 06-Nov-26
Sell* 62 1,019.383p Negotiated Trade
 12:15:30 - 06-Nov-26
Buy* 1,188 1,020.256p Suspected BUY Trade
 10:30:16 - 06-Nov-26
Buy* 11 1,019.80p Suspected BUY Trade
 10:01:24 - 06-Nov-26
Unknown* 5,444 1,020.60p OTC Trade
 09:47:29 - 06-Nov-26
Sell* 3,645 1,018.00548p SI Trade
Suspected SELL Trade
 16:54:26 - 05-Nov-26
Sell* 3,645 1,018.00548p SI Trade
 16:54:26 - 05-Nov-26
Sell* 1,580 1,018.40p SI Trade
 16:54:26 - 05-Nov-26
Sell* 1,580 1,018.40p SI Trade
Suspected SELL Trade
 16:54:26 - 05-Nov-26
Buy* 3,645 1,018.79451p SI Trade
Negotiated Trade
 16:54:26 - 05-Nov-26
Buy* 3,645 1,018.79451p SI Trade
 16:54:26 - 05-Nov-26
Buy* 3,965 1,019.818p Ordinary
 15:57:44 - 05-Nov-26
Buy* 45 1,019.80p Suspected BUY Trade
 15:52:24 - 05-Nov-26
Buy* 750 1,018.40p Automatic Execution
 15:46:34 - 05-Nov-26
Buy* 1 1,018.208p Suspected BUY Trade
 15:39:51 - 05-Nov-26
Buy* 750 1,017.40p Automatic Execution
 14:55:52 - 05-Nov-26
Sell* 7 1,015.60p Negotiated Trade
 14:16:02 - 05-Nov-26
Sell* 2,641 1,016.075p Ordinary
 14:15:57 - 05-Nov-26
Sell* 16 1,015.60p Negotiated Trade
 14:15:47 - 05-Nov-26
Buy* 14 1,017.40p Suspected BUY Trade
 12:46:39 - 05-Nov-26
Sell* 2 1,016.392p Negotiated Trade
 12:15:26 - 05-Nov-26
Sell* 3,465 1,017.126p Negotiated Trade
 10:43:55 - 05-Nov-26
Sell* 30 1,017.075p Negotiated Trade
 10:01:11 - 05-Nov-26
Sell* 100 1,017.04p Negotiated Trade
 09:57:34 - 05-Nov-26
Sell* 494 1,016.80p Automatic Execution
 09:45:09 - 05-Nov-26
Sell* 13 1,014.88p Negotiated Trade
 16:02:47 - 04-Nov-26
Buy* 1 1,016.432p Suspected BUY Trade
 15:45:55 - 04-Nov-26
Unknown* 1,300 1,016.00p Negotiated Trade
 15:28:09 - 04-Nov-26
Sell* 440 1,015.40p Automatic Execution
 15:25:50 - 04-Nov-26
Sell* 1 1,015.568p Negotiated Trade
 15:23:35 - 04-Nov-26
Sell* 54 1,015.187p Negotiated Trade
 15:11:04 - 04-Nov-26
Buy* 58 1,016.923p Suspected BUY Trade
 15:01:13 - 04-Nov-26
Sell* 94 1,015.328p Negotiated Trade
 15:00:47 - 04-Nov-26
Sell* 124 1,015.40p Negotiated Trade
 14:08:51 - 04-Nov-26
Sell* 22 1,015.40p Negotiated Trade
 14:08:46 - 04-Nov-26
Sell* 70 1,015.40p Negotiated Trade
 14:08:42 - 04-Nov-26
Buy* 115 1,017.00p Suspected BUY Trade
 14:08:33 - 04-Nov-26
Sell* 8 1,015.40p Negotiated Trade
 14:08:27 - 04-Nov-26
Sell* 94 1,015.287p Negotiated Trade
 10:01:11 - 04-Nov-26
Buy* 1,435 1,017.126p Suspected BUY Trade
 09:29:14 - 04-Nov-26
Buy* 1,563 1,016.312p Suspected BUY Trade
 09:01:50 - 04-Nov-26
Sell* 86 1,015.149p Negotiated Trade
 08:51:09 - 04-Nov-26
Sell* 137 1,015.60p Automatic Execution
 08:31:20 - 04-Nov-26
Sell* 45 1,014.60p Automatic Execution
 16:08:05 - 03-Nov-26
Sell* 195 1,014.60p Automatic Execution
 15:56:54 - 03-Nov-26
Buy* 269 1,016.00p Automatic Execution
 15:55:19 - 03-Nov-26
Sell* 1 1,014.368p Negotiated Trade
 15:23:18 - 03-Nov-26
Sell* 14 1,014.792p Negotiated Trade
 15:11:41 - 03-Nov-26
Buy* 5 1,016.008p Suspected BUY Trade
 15:11:36 - 03-Nov-26
Sell* 260 1,014.372p Negotiated Trade
 15:01:12 - 03-Nov-26
Buy* 61 1,016.272p Suspected BUY Trade
 15:01:11 - 03-Nov-26
Sell* 2 1,015.60p Negotiated Trade
 14:13:40 - 03-Nov-26
Buy* 34 1,015.872p Suspected BUY Trade
 12:15:38 - 03-Nov-26
Sell* 28 1,015.168p Negotiated Trade
 12:15:36 - 03-Nov-26
Buy* 34 1,015.873p Suspected BUY Trade
 12:15:36 - 03-Nov-26
Sell* 5 1,015.568p Negotiated Trade
 11:31:42 - 03-Nov-26
Sell* 115 1,015.568p Negotiated Trade
 10:48:14 - 03-Nov-26
Sell* 22 1,015.594p Negotiated Trade
 10:16:58 - 03-Nov-26
Sell* 4,260 1,015.924p Ordinary
 10:05:26 - 03-Nov-26
Buy* 119 1,016.549p Suspected BUY Trade
 10:01:56 - 03-Nov-26
Sell* 2 1,015.714p Negotiated Trade
 09:26:55 - 03-Nov-26
Buy* 48 1,016.358p Suspected BUY Trade
 09:02:20 - 03-Nov-26
Unknown* 1,800 1,016.17p OTC Trade
 16:17:00 - 02-Nov-26
Unknown* 750 1,016.68p OTC Trade
 16:15:16 - 02-Nov-26
Buy* 170 1,017.60p Automatic Execution
 15:57:38 - 02-Nov-26
Sell* 1 1,015.968p Negotiated Trade
 15:35:27 - 02-Nov-26
Sell* 381 1,016.103p Negotiated Trade
 15:30:06 - 02-Nov-26
Buy* 4 1,017.032p Suspected BUY Trade
 15:25:24 - 02-Nov-26
Sell* 61 1,015.96p Negotiated Trade
 15:01:43 - 02-Nov-26
Buy* 8 1,016.60p Suspected BUY Trade
 14:13:37 - 02-Nov-26
Sell* 248 1,015.20p Negotiated Trade
 14:13:31 - 02-Nov-26
Sell* 14 1,015.20p Negotiated Trade
 14:13:26 - 02-Nov-26
Buy* 8 1,016.60p Suspected BUY Trade
 14:13:21 - 02-Nov-26
Sell* 24 1,015.20p Negotiated Trade
 14:13:16 - 02-Nov-26
Buy* 24 1,016.60p Suspected BUY Trade
 14:10:34 - 02-Nov-26
Buy* 4 1,016.60p Suspected BUY Trade
 14:10:14 - 02-Nov-26
Buy* 82 1,016.60p Suspected BUY Trade
 14:05:14 - 02-Nov-26
Buy* 1,066 1,016.262p Suspected BUY Trade
 13:01:04 - 02-Nov-26
Sell* 48 1,015.39p Negotiated Trade
 12:15:35 - 02-Nov-26
Buy* 23 1,016.213p Suspected BUY Trade
 12:15:34 - 02-Nov-26
Sell* 86 1,015.383p Negotiated Trade
 12:15:34 - 02-Nov-26
Sell* 100 1,015.20p Automatic Execution
 12:13:34 - 02-Nov-26
Buy* 664 1,016.20p Automatic Execution
 12:12:52 - 02-Nov-26
Buy* 21 1,016.216p Suspected BUY Trade
 10:42:06 - 02-Nov-26
Buy* 20 1,016.22p Suspected BUY Trade
 10:30:10 - 02-Nov-26
Sell* 1,472 1,015.396p Negotiated Trade
 10:30:07 - 02-Nov-26
Buy* 2 1,016.408p Suspected BUY Trade
 10:01:23 - 02-Nov-26
Sell* 334 1,015.40p Automatic Execution
 09:47:50 - 02-Nov-26
Sell* 24 1,014.40p Automatic Execution
 15:43:03 - 30-Oct-26
Sell* 471 1,014.735p Negotiated Trade
 15:30:03 - 30-Oct-26
Buy* 1 1,015.304p Suspected BUY Trade
 15:22:54 - 30-Oct-26
Buy* 1 1,015.656p Suspected BUY Trade
 15:15:16 - 30-Oct-26
Unknown* 4,000 1,014.92p OTC Trade
 15:05:03 - 30-Oct-26
Sell* 7 1,014.60p Negotiated Trade
 14:12:15 - 30-Oct-26
Sell* 4 1,014.60p Negotiated Trade
 14:12:11 - 30-Oct-26
Sell* 1,620 1,014.733p Ordinary
 12:39:50 - 30-Oct-26
Sell* 50 1,015.833p Negotiated Trade
 12:15:32 - 30-Oct-26
Sell* 623 1,015.60p Automatic Execution
 12:06:06 - 30-Oct-26
Unknown* 3,689 1,013.98742p SI Trade
 16:39:57 - 29-Oct-26
Unknown* 3,689 1,013.98742p SI Trade
Negotiated Trade
 16:39:57 - 29-Oct-26
Unknown* 3,689 1,013.61257p SI Trade
 16:39:57 - 29-Oct-26
Unknown* 3,689 1,013.61257p SI Trade
Negotiated Trade
 16:39:57 - 29-Oct-26
Unknown* 1,536 1,013.80p SI Trade
 16:39:57 - 29-Oct-26
Unknown* 1,536 1,013.80p SI Trade
Negotiated Trade
 16:39:57 - 29-Oct-26
Buy* 13 1,013.80p Automatic Execution
 16:27:50 - 29-Oct-26
Buy* 76 1,013.80p Automatic Execution
 16:27:49 - 29-Oct-26
Sell* 77 1,013.60p Automatic Execution
 16:26:09 - 29-Oct-26
Sell* 72 1,013.60p Automatic Execution
 16:23:03 - 29-Oct-26
Sell* 61 1,013.60p Automatic Execution
 16:20:24 - 29-Oct-26
Sell* 61 1,013.60p Automatic Execution
 16:17:46 - 29-Oct-26
Sell* 75 1,013.60p Automatic Execution
 16:14:32 - 29-Oct-26
Sell* 68 1,013.60p Automatic Execution
 16:11:35 - 29-Oct-26
Sell* 69 1,013.40p Automatic Execution
 16:08:14 - 29-Oct-26
Sell* 137 1,012.00p Automatic Execution
 15:47:32 - 29-Oct-26
Sell* 1 1,013.04p Negotiated Trade
 15:29:03 - 29-Oct-26
Buy* 358 1,013.961p Suspected BUY Trade
 15:21:22 - 29-Oct-26
FTSE 100 Latest
Value10,902.56
Change39.47