Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 1,033.392p Negotiated Trade
 11:02:32 - 30-Jul-26
Sell* 237 1,033.822p Negotiated Trade
 10:46:47 - 30-Jul-26
Buy* 97 1,034.80p Automatic Execution
 09:55:07 - 30-Jul-26
Sell* 1 1,033.959p Negotiated Trade
 16:06:12 - 29-Jul-26
Buy* 1 1,035.208p Suspected BUY Trade
 15:20:39 - 29-Jul-26
Sell* 21 1,033.80p Negotiated Trade
 14:09:20 - 29-Jul-26
Sell* 19 1,033.80p Negotiated Trade
 14:09:17 - 29-Jul-26
Sell* 60 1,034.301p Negotiated Trade
 13:00:38 - 29-Jul-26
Sell* 110 1,034.306p Negotiated Trade
 13:00:30 - 29-Jul-26
Sell* 3 1,034.136p Negotiated Trade
 12:23:55 - 29-Jul-26
Buy* 52 1,035.20p Suspected BUY Trade
 12:23:55 - 29-Jul-26
Sell* 2 1,034.136p Negotiated Trade
 12:19:42 - 29-Jul-26
Buy* 939 1,035.372p Suspected BUY Trade
 09:12:15 - 29-Jul-26
Buy* 11 1,037.20p Automatic Execution
 16:24:30 - 28-Jul-26
Sell* 6 1,034.60p Automatic Execution
 16:06:34 - 28-Jul-26
Sell* 4 1,034.60p Automatic Execution
 15:58:01 - 28-Jul-26
Buy* 10 1,035.673p Suspected BUY Trade
 15:25:56 - 28-Jul-26
Buy* 99 1,035.719p Suspected BUY Trade
 15:19:08 - 28-Jul-26
Sell* 1 1,034.592p Negotiated Trade
 15:17:54 - 28-Jul-26
Buy* 30 1,035.725p Suspected BUY Trade
 15:16:55 - 28-Jul-26
Buy* 532 1,035.207p Ordinary
 15:01:11 - 28-Jul-26
Sell* 15 1,034.00p Negotiated Trade
 14:13:28 - 28-Jul-26
Sell* 37 1,029.20p Negotiated Trade
 14:10:03 - 28-Jul-26
Sell* 526 1,033.80p Negotiated Trade
 14:02:42 - 28-Jul-26
Buy* 2,174 1,035.089p Suspected BUY Trade
 13:28:30 - 28-Jul-26
Sell* 478 1,034.55p Ordinary
 13:00:30 - 28-Jul-26
Sell* 502 1,034.902p Ordinary
 12:23:22 - 28-Jul-26
Sell* 4 1,034.768p Negotiated Trade
 12:19:48 - 28-Jul-26
Buy* 2,700 1,035.504p Suspected BUY Trade
 11:16:38 - 28-Jul-26
Buy* 514 1,034.91p Ordinary
 10:31:31 - 28-Jul-26
Buy* 3 1,035.408p Suspected BUY Trade
 10:31:30 - 28-Jul-26
Sell* 805 1,034.80p Automatic Execution
 10:19:38 - 28-Jul-26
Buy* 956 1,035.68p Suspected BUY Trade
 09:27:14 - 28-Jul-26
Buy* 200 1,034.40p Automatic Execution
 15:52:36 - 27-Jul-26
Sell* 3,294 1,033.39p SI Trade
 15:02:14 - 27-Jul-26
Unknown* 1,010 1,033.69p OTC Trade
 14:19:08 - 27-Jul-26
Sell* 5,000 1,033.20p Automatic Execution
 14:09:51 - 27-Jul-26
Sell* 1 1,033.1921p Negotiated Trade
 14:09:43 - 27-Jul-26
Sell* 2,500 1,033.20p Automatic Execution
 14:09:43 - 27-Jul-26
Sell* 3 1,033.00p Negotiated Trade
 14:09:34 - 27-Jul-26
Sell* 10,807 1,026.80p Negotiated Trade
 14:09:26 - 27-Jul-26
Sell* 113 1,033.00p Negotiated Trade
 14:09:24 - 27-Jul-26
Sell* 997 1,033.20p Automatic Execution
 14:09:24 - 27-Jul-26
Sell* 57 1,033.00p Negotiated Trade
 14:09:19 - 27-Jul-26
Sell* 5 1,033.00p Negotiated Trade
 14:09:14 - 27-Jul-26
Sell* 1,059 1,033.00p Negotiated Trade
 14:03:40 - 27-Jul-26
Sell* 124 1,033.40p Automatic Execution
 13:21:04 - 27-Jul-26
Sell* 78 1,033.40p Automatic Execution
 13:21:04 - 27-Jul-26
Sell* 455 1,033.903p Ordinary
 13:01:01 - 27-Jul-26
Sell* 734 1,033.866p Negotiated Trade
 13:01:00 - 27-Jul-26
Sell* 20 1,033.911p Negotiated Trade
 12:22:41 - 27-Jul-26
Sell* 413 1,033.951p Negotiated Trade
 12:18:57 - 27-Jul-26
Sell* 24,712 1,034.262p Ordinary
 10:31:52 - 27-Jul-26
Buy* 13 1,034.878p Suspected BUY Trade
 10:00:53 - 27-Jul-26
Sell* 124 1,034.175p Negotiated Trade
 10:00:51 - 27-Jul-26
Buy* 3 1,035.032p Suspected BUY Trade
 10:00:43 - 27-Jul-26
Unknown* 10,986 1,034.19p OTC Trade
 09:33:11 - 27-Jul-26
Buy* 11 1,034.721p Suspected BUY Trade
 09:05:27 - 27-Jul-26
Sell* 8,669 1,034.027p Negotiated Trade
 09:01:02 - 27-Jul-26
Sell* 1 1,034.266p Negotiated Trade
 08:37:10 - 27-Jul-26
Sell* 1 1,034.257p Negotiated Trade
 08:31:05 - 27-Jul-26
Buy* 750 1,034.40p Automatic Execution
 08:21:13 - 27-Jul-26
Buy* 1,218 1,034.80p Suspected BUY Trade
 16:35:04 - 24-Jul-26
Sell* 711 1,032.40p Automatic Execution
 16:02:12 - 24-Jul-26
Sell* 375 1,032.60p Automatic Execution
 15:34:56 - 24-Jul-26
Sell* 1,125 1,032.80p Automatic Execution
 15:34:49 - 24-Jul-26
Sell* 750 1,032.80p Automatic Execution
 15:34:49 - 24-Jul-26
Sell* 750 1,032.20p Automatic Execution
 15:34:25 - 24-Jul-26
Sell* 4 1,032.568p Negotiated Trade
 15:28:46 - 24-Jul-26
Buy* 11,492 1,032.977p Ordinary
 15:18:01 - 24-Jul-26
Buy* 15,155 1,032.986p Ordinary
 15:16:53 - 24-Jul-26
Buy* 1 1,033.432p Suspected BUY Trade
 15:16:52 - 24-Jul-26
Sell* 6 1,032.368p Negotiated Trade
 15:15:52 - 24-Jul-26
Buy* 287 1,032.202p Ordinary
 15:00:23 - 24-Jul-26
Buy* 1 1,033.256p Suspected BUY Trade
 14:53:11 - 24-Jul-26
Buy* 28,380 1,032.581p Ordinary
 14:10:53 - 24-Jul-26
Sell* 58 1,031.60p Negotiated Trade
 14:10:00 - 24-Jul-26
Sell* 14 1,031.60p Negotiated Trade
 14:09:56 - 24-Jul-26
Buy* 29,049 1,032.478p Ordinary
 14:07:36 - 24-Jul-26
Sell* 14,067 1,031.60p Negotiated Trade
 14:06:45 - 24-Jul-26
Sell* 2,287 1,031.60p Negotiated Trade
 14:06:35 - 24-Jul-26
Sell* 892 1,031.60p Negotiated Trade
 14:02:19 - 24-Jul-26
Buy* 78 1,033.04p Suspected BUY Trade
 13:14:06 - 24-Jul-26
Sell* 28,240 1,032.489p Negotiated Trade
 13:00:39 - 24-Jul-26
Sell* 4,608 1,032.469p Negotiated Trade
 13:00:37 - 24-Jul-26
Sell* 11,089 1,032.491p Negotiated Trade
 13:00:36 - 24-Jul-26
Sell* 255 1,032.232p Negotiated Trade
 12:19:27 - 24-Jul-26
Sell* 371 1,032.281p Negotiated Trade
 12:09:14 - 24-Jul-26
Sell* 6,961 1,032.492p Ordinary
 12:09:09 - 24-Jul-26
Buy* 163 1,047.00p SI Trade
 11:27:33 - 24-Jul-26
Buy* 716 1,047.00p SI Trade
 11:27:32 - 24-Jul-26
Buy* 339 1,047.00p SI Trade
 11:27:28 - 24-Jul-26
Sell* 305 1,033.40p Automatic Execution
 11:27:27 - 24-Jul-26
Buy* 222 1,033.40p Automatic Execution
 11:27:27 - 24-Jul-26
Buy* 528 1,033.40p Automatic Execution
 11:27:27 - 24-Jul-26
Sell* 35 1,032.40p Automatic Execution
 11:24:34 - 24-Jul-26
Buy* 638 1,033.40p Automatic Execution
 10:58:31 - 24-Jul-26
Sell* 38 1,032.621p Negotiated Trade
 10:52:49 - 24-Jul-26
Buy* 24 1,033.06p Suspected BUY Trade
 10:31:46 - 24-Jul-26
Sell* 3 1,027.48p Negotiated Trade
 10:00:48 - 24-Jul-26
Buy* 1,699 1,032.325p Ordinary
 09:55:15 - 24-Jul-26
Buy* 1 1,032.851p Suspected BUY Trade
 09:49:14 - 24-Jul-26
Buy* 177 1,032.80p Automatic Execution
 08:28:10 - 24-Jul-26
Sell* 1 1,031.307p Negotiated Trade
 08:07:30 - 24-Jul-26
Sell* 560 1,031.63p SI Trade
 16:04:42 - 23-Jul-26
Sell* 1 1,031.792p Negotiated Trade
 15:55:18 - 23-Jul-26
Buy* 15 1,033.00p Automatic Execution
 15:39:52 - 23-Jul-26
Sell* 582 1,031.875p Ordinary
 15:30:45 - 23-Jul-26
Unknown* 712 1,032.90p Negotiated Trade
 15:13:18 - 23-Jul-26
Sell* 4 1,031.304p Negotiated Trade
 14:58:16 - 23-Jul-26
Sell* 1 1,031.394p Negotiated Trade
 14:17:55 - 23-Jul-26
Sell* 69 1,030.80p Negotiated Trade
 14:10:35 - 23-Jul-26
Sell* 9,734 1,030.80p Negotiated Trade
 14:10:24 - 23-Jul-26
Sell* 36 1,030.80p Negotiated Trade
 14:10:21 - 23-Jul-26
Sell* 1,711 1,030.80p Negotiated Trade
 14:10:17 - 23-Jul-26
Sell* 7 1,030.80p Negotiated Trade
 14:10:08 - 23-Jul-26
Unknown* 490 1,032.78p OTC Trade
 14:07:11 - 23-Jul-26
Buy* 26 1,033.80p Automatic Execution
 12:49:32 - 23-Jul-26
Sell* 32 1,032.136p Negotiated Trade
 12:47:26 - 23-Jul-26
Sell* 1 1,032.768p Negotiated Trade
 12:40:02 - 23-Jul-26
Buy* 1,000 1,033.80p Automatic Execution
 12:29:55 - 23-Jul-26
Sell* 7 1,032.992p Negotiated Trade
 12:22:24 - 23-Jul-26
Unknown* 1,500 1,034.22p OTC Trade
 11:14:35 - 23-Jul-26
Buy* 20,675 1,050.096p Suspected BUY Trade
 10:50:06 - 23-Jul-26
Sell* 1,225 1,032.726p Negotiated Trade
 10:44:47 - 23-Jul-26
Unknown* 20 1,034.20p Negotiated Trade
 10:43:49 - 23-Jul-26
Sell* 5 1,020.676p Negotiated Trade
 10:43:46 - 23-Jul-26
Sell* 750 1,033.00p Automatic Execution
 10:32:31 - 23-Jul-26
Sell* 5,444 1,033.143p Ordinary
 10:31:48 - 23-Jul-26
Sell* 15 1,034.572p Negotiated Trade
 10:01:27 - 23-Jul-26
Sell* 1,116 1,032.988p Ordinary
 09:07:30 - 23-Jul-26
Sell* 1 1,033.023p Negotiated Trade
 08:33:09 - 23-Jul-26
Sell* 7 1,032.80p Automatic Execution
 08:24:45 - 23-Jul-26
Buy* 12 1,034.373p Suspected BUY Trade
 08:00:47 - 23-Jul-26
Sell* 1 1,033.271p Negotiated Trade
 16:29:11 - 22-Jul-26
Sell* 1 1,033.197p Negotiated Trade
 15:55:59 - 22-Jul-26
Sell* 2 1,033.018p Negotiated Trade
 15:34:59 - 22-Jul-26
Sell* 1 1,033.114p Negotiated Trade
 15:30:58 - 22-Jul-26
Sell* 1,288 1,033.202p Ordinary
 15:30:27 - 22-Jul-26
Sell* 1 1,033.124p Negotiated Trade
 15:30:26 - 22-Jul-26
Sell* 1 1,033.126p Negotiated Trade
 15:29:50 - 22-Jul-26
Buy* 34 1,033.916p Suspected BUY Trade
 15:29:03 - 22-Jul-26
Buy* 374 1,034.159p Suspected BUY Trade
 15:16:53 - 22-Jul-26
Sell* 1 1,033.214p Negotiated Trade
 15:03:21 - 22-Jul-26
Sell* 2,596 1,034.171p Ordinary
 14:20:34 - 22-Jul-26
Sell* 641 1,027.60p Negotiated Trade
 14:11:17 - 22-Jul-26
Sell* 7 1,033.60p Negotiated Trade
 14:11:15 - 22-Jul-26
Sell* 1,308 1,033.60p Negotiated Trade
 14:11:07 - 22-Jul-26
Sell* 4 1,033.60p Negotiated Trade
 14:11:05 - 22-Jul-26
Sell* 3 1,033.40p Negotiated Trade
 14:09:06 - 22-Jul-26
Buy* 44 1,034.60p Suspected BUY Trade
 13:00:49 - 22-Jul-26
Sell* 1,830 1,034.087p Ordinary
 12:43:26 - 22-Jul-26
Sell* 43 1,034.232p Negotiated Trade
 12:24:06 - 22-Jul-26
Buy* 90 1,034.936p Suspected BUY Trade
 12:24:05 - 22-Jul-26
Buy* 1,035 1,034.301p Ordinary
 12:19:43 - 22-Jul-26
Buy* 12 1,034.787p Suspected BUY Trade
 12:19:42 - 22-Jul-26
Sell* 1,100 1,034.68p SI Trade
 11:52:14 - 22-Jul-26
Buy* 1,500 1,035.065p Suspected BUY Trade
 10:58:28 - 22-Jul-26
Buy* 635 1,035.061p Suspected BUY Trade
 10:46:32 - 22-Jul-26
Sell* 3,099 1,034.641p Ordinary
 10:32:33 - 22-Jul-26
Sell* 43 1,034.439p Negotiated Trade
 10:18:17 - 22-Jul-26
Buy* 1 1,035.40p Suspected BUY Trade
 10:01:33 - 22-Jul-26
Buy* 8 1,035.40p Suspected BUY Trade
 10:01:22 - 22-Jul-26
Sell* 2 1,034.252p Negotiated Trade
 10:01:10 - 22-Jul-26
Sell* 20 1,034.428p Negotiated Trade
 10:00:29 - 22-Jul-26
Sell* 698 1,032.80p Automatic Execution
 08:09:37 - 22-Jul-26
Sell* 1,500 1,034.43p SI Trade
 08:02:57 - 22-Jul-26
Sell* 1,914 1,035.212p Ordinary
 15:22:57 - 21-Jul-26
Unknown* 1,721 1,035.90p Negotiated Trade
 15:17:08 - 21-Jul-26
Buy* 1 1,036.20p Suspected BUY Trade
 15:15:26 - 21-Jul-26
Buy* 25 1,035.272p Suspected BUY Trade
 15:01:02 - 21-Jul-26
Sell* 102 1,035.1681p Negotiated Trade
 14:20:24 - 21-Jul-26
Buy* 10,083 1,036.2332p Suspected BUY Trade
 14:20:18 - 21-Jul-26
Sell* 7 1,035.00p Negotiated Trade
 14:20:15 - 21-Jul-26
Sell* 3 1,035.00p Negotiated Trade
 14:20:13 - 21-Jul-26
Buy* 3 1,036.80p Suspected BUY Trade
 14:14:52 - 21-Jul-26
Buy* 5 1,036.80p Suspected BUY Trade
 14:14:49 - 21-Jul-26
Sell* 257 1,035.968p Ordinary
 13:01:02 - 21-Jul-26
Sell* 5 1,035.652p Negotiated Trade
 12:24:15 - 21-Jul-26
Sell* 12 1,035.711p Negotiated Trade
 12:19:41 - 21-Jul-26
Buy* 227 1,036.514p Suspected BUY Trade
 12:19:40 - 21-Jul-26
Buy* 1 1,038.40p Automatic Execution
 08:20:21 - 21-Jul-26
Buy* 5 1,037.20p Automatic Execution
 16:15:53 - 20-Jul-26
Buy* 25 1,037.20p Suspected BUY Trade
 15:16:52 - 20-Jul-26
Buy* 1 1,039.60p Suspected BUY Trade
 15:08:53 - 20-Jul-26
Sell* 773 1,036.32p Negotiated Trade
 15:06:49 - 20-Jul-26
Buy* 6 1,045.20p Suspected BUY Trade
 15:00:57 - 20-Jul-26
Buy* 338 1,037.60p Result of RFQ
 14:14:42 - 20-Jul-26
Sell* 16 1,036.60p Negotiated Trade
 14:13:28 - 20-Jul-26
Buy* 4 1,038.00p Suspected BUY Trade
 14:13:19 - 20-Jul-26
Sell* 28 1,036.60p Negotiated Trade
 14:13:18 - 20-Jul-26
Buy* 338 1,037.859p Suspected BUY Trade
 14:13:09 - 20-Jul-26
Sell* 2,677 1,036.60p Negotiated Trade
 14:13:02 - 20-Jul-26
Sell* 22 1,036.40p Negotiated Trade
 14:04:37 - 20-Jul-26
Sell* 24 1,036.80p Automatic Execution
 12:30:43 - 20-Jul-26
Sell* 7 1,033.52p Negotiated Trade
 12:22:42 - 20-Jul-26
Sell* 59 1,036.656p Negotiated Trade
 12:18:21 - 20-Jul-26
Sell* 107 1,036.769p Negotiated Trade
 10:45:44 - 20-Jul-26
Sell* 35 1,036.888p Negotiated Trade
 10:38:32 - 20-Jul-26
Sell* 769 1,037.068p Negotiated Trade
 10:31:45 - 20-Jul-26
FTSE 100 Latest
Value10,917.17
Change8.76