Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 1,018.40p Automatic Execution
 15:54:58 - 20-Aug-26
Buy* 4 1,020.20p Suspected BUY Trade
 14:13:16 - 20-Aug-26
Sell* 23 1,018.60p Negotiated Trade
 14:13:08 - 20-Aug-26
Buy* 8 1,020.20p Suspected BUY Trade
 14:13:04 - 20-Aug-26
Sell* 2 1,018.60p Negotiated Trade
 14:13:00 - 20-Aug-26
Sell* 14 1,019.392p Negotiated Trade
 12:23:54 - 20-Aug-26
Buy* 5 1,020.608p Suspected BUY Trade
 12:23:53 - 20-Aug-26
Sell* 63 1,019.392p Negotiated Trade
 12:19:43 - 20-Aug-26
Buy* 686 1,021.00p Automatic Execution
 09:09:42 - 20-Aug-26
Sell* 1 1,020.216p Negotiated Trade
 08:34:03 - 20-Aug-26
Unknown* 510 1,020.80p SI Trade
 16:40:39 - 19-Aug-26
Unknown* 510 1,020.80p SI Trade
Negotiated Trade
 16:40:39 - 19-Aug-26
Buy* 73 1,020.80p Automatic Execution
 16:11:57 - 19-Aug-26
Buy* 94 1,020.80p Automatic Execution
 16:11:56 - 19-Aug-26
Buy* 121 1,020.80p Automatic Execution
 16:11:48 - 19-Aug-26
Buy* 101 1,020.80p Automatic Execution
 16:10:25 - 19-Aug-26
Buy* 121 1,021.00p Automatic Execution
 16:08:03 - 19-Aug-26
Buy* 273 1,021.00p Automatic Execution
 16:07:31 - 19-Aug-26
Sell* 387 1,020.568p Negotiated Trade
 15:30:46 - 19-Aug-26
Buy* 6 1,021.632p Suspected BUY Trade
 15:26:07 - 19-Aug-26
Buy* 32 1,021.141p Suspected BUY Trade
 15:00:45 - 19-Aug-26
Buy* 4 1,021.632p Suspected BUY Trade
 15:00:41 - 19-Aug-26
Buy* 13 1,021.135p Suspected BUY Trade
 15:00:37 - 19-Aug-26
Buy* 530 1,022.20p Automatic Execution
 14:19:09 - 19-Aug-26
Sell* 17 1,020.40p Negotiated Trade
 14:14:31 - 19-Aug-26
Sell* 7 1,020.40p Negotiated Trade
 14:14:25 - 19-Aug-26
Sell* 510 1,020.82p SI Trade
 13:34:29 - 19-Aug-26
Buy* 26 1,020.536p Suspected BUY Trade
 13:00:46 - 19-Aug-26
Sell* 156 1,019.717p Negotiated Trade
 12:22:30 - 19-Aug-26
Sell* 73 1,019.731p Negotiated Trade
 12:18:33 - 19-Aug-26
Buy* 341 1,020.432p Suspected BUY Trade
 12:18:32 - 19-Aug-26
Buy* 117 1,020.60p Automatic Execution
 12:13:06 - 19-Aug-26
Sell* 101 1,019.505p Negotiated Trade
 10:44:34 - 19-Aug-26
Sell* 538 1,019.711p Negotiated Trade
 10:31:06 - 19-Aug-26
Sell* 1 1,018.568p Negotiated Trade
 15:55:12 - 18-Aug-26
Buy* 267 1,019.80p Automatic Execution
 15:49:06 - 18-Aug-26
Sell* 29 1,018.20p Automatic Execution
 15:42:39 - 18-Aug-26
Sell* 10 1,018.368p Negotiated Trade
 15:24:47 - 18-Aug-26
Buy* 1 1,019.432p Suspected BUY Trade
 15:17:10 - 18-Aug-26
Buy* 106 1,012.40p Automatic Execution
 15:14:55 - 18-Aug-26
Sell* 750 1,017.80p Automatic Execution
 15:14:55 - 18-Aug-26
Buy* 1 1,019.0319p Suspected BUY Trade
 15:11:05 - 18-Aug-26
Sell* 1 1,017.968p Negotiated Trade
 15:07:02 - 18-Aug-26
Buy* 260 1,019.672p Suspected BUY Trade
 15:01:06 - 18-Aug-26
Sell* 92 1,017.20p Negotiated Trade
 14:08:58 - 18-Aug-26
Sell* 1,685 1,017.20p Negotiated Trade
 14:08:51 - 18-Aug-26
Sell* 47 1,017.975p Negotiated Trade
 13:00:35 - 18-Aug-26
Sell* 1 1,017.80p Automatic Execution
 12:43:19 - 18-Aug-26
Sell* 1,066 1,018.073p Negotiated Trade
 12:23:29 - 18-Aug-26
Buy* 123 1,018.866p Suspected BUY Trade
 12:23:28 - 18-Aug-26
Sell* 564 1,018.115p Negotiated Trade
 12:19:41 - 18-Aug-26
Buy* 8 1,019.008p Suspected BUY Trade
 12:19:40 - 18-Aug-26
Buy* 129 1,017.884p Suspected BUY Trade
 10:00:50 - 18-Aug-26
Buy* 316 1,020.00p Automatic Execution
 16:08:23 - 17-Aug-26
Buy* 631 1,020.20p Automatic Execution
 16:00:06 - 17-Aug-26
Sell* 5 1,018.60p Automatic Execution
 15:48:36 - 17-Aug-26
Buy* 388 1,020.00p Automatic Execution
 15:43:25 - 17-Aug-26
Buy* 9 1,019.80p Suspected BUY Trade
 14:13:42 - 17-Aug-26
Sell* 31 1,018.40p Negotiated Trade
 14:13:38 - 17-Aug-26
Sell* 159 1,018.40p Negotiated Trade
 14:13:35 - 17-Aug-26
Sell* 2 1,018.40p Negotiated Trade
 14:13:29 - 17-Aug-26
Sell* 9 1,018.40p Negotiated Trade
 14:13:25 - 17-Aug-26
Sell* 84 1,019.454p Negotiated Trade
 12:26:59 - 17-Aug-26
Buy* 1 1,019.60p Automatic Execution
 12:21:22 - 17-Aug-26
Buy* 1 1,019.60p Automatic Execution
 12:21:22 - 17-Aug-26
Sell* 45 1,019.36p Negotiated Trade
 12:20:59 - 17-Aug-26
Buy* 672 1,020.20p Automatic Execution
 11:28:39 - 17-Aug-26
Buy* 40 1,020.40p Automatic Execution
 11:16:25 - 17-Aug-26
Buy* 3,394 1,020.2319p Suspected BUY Trade
 10:31:23 - 17-Aug-26
Buy* 1 1,020.40p Automatic Execution
 10:15:39 - 17-Aug-26
Buy* 1 1,020.40p Automatic Execution
 10:15:39 - 17-Aug-26
Sell* 3 1,019.168p Negotiated Trade
 10:15:39 - 17-Aug-26
Sell* 52 1,019.539p Negotiated Trade
 10:04:44 - 17-Aug-26
Buy* 5 1,020.408p Suspected BUY Trade
 10:02:17 - 17-Aug-26
Buy* 3 1,020.374p Suspected BUY Trade
 09:50:23 - 17-Aug-26
Buy* 337 1,020.403p Suspected BUY Trade
 09:42:23 - 17-Aug-26
Buy* 5 1,020.715p Suspected BUY Trade
 08:30:19 - 17-Aug-26
Sell* 12 1,019.541p Negotiated Trade
 08:09:10 - 17-Aug-26
Sell* 16 1,018.60p Negotiated Trade
 08:03:46 - 17-Aug-26
Sell* 2,546 1,020.5921p Negotiated Trade
 15:30:35 - 14-Aug-26
Sell* 209 1,020.792p Negotiated Trade
 15:18:24 - 14-Aug-26
Buy* 1 1,022.032p Suspected BUY Trade
 15:12:54 - 14-Aug-26
Sell* 23 1,020.20p Negotiated Trade
 14:07:00 - 14-Aug-26
Sell* 39 1,020.20p Negotiated Trade
 14:06:56 - 14-Aug-26
Sell* 8 1,019.992p Negotiated Trade
 12:24:41 - 14-Aug-26
Sell* 71 1,020.385p Negotiated Trade
 12:19:30 - 14-Aug-26
Buy* 119 1,021.176p Suspected BUY Trade
 12:19:29 - 14-Aug-26
Buy* 1 1,020.746p Suspected BUY Trade
 10:57:26 - 14-Aug-26
Buy* 166 1,020.739p Suspected BUY Trade
 10:30:56 - 14-Aug-26
Sell* 335 1,019.60p Uncrossing Trade
 08:00:00 - 14-Aug-26
Buy* 1 1,021.632p Suspected BUY Trade
 15:09:02 - 13-Aug-26
Sell* 1 1,015.056p Negotiated Trade
 15:06:19 - 13-Aug-26
Buy* 2 1,021.208p Suspected BUY Trade
 15:01:06 - 13-Aug-26
Unknown* 26 1,020.60p Negotiated Trade
 15:01:03 - 13-Aug-26
Sell* 694 1,020.20p Automatic Execution
 14:42:21 - 13-Aug-26
Sell* 5 1,020.168p Negotiated Trade
 14:11:14 - 13-Aug-26
Sell* 43 1,019.9921p Negotiated Trade
 14:09:21 - 13-Aug-26
Sell* 10 1,019.9921p Negotiated Trade
 14:09:12 - 13-Aug-26
Buy* 2 1,020.40p Automatic Execution
 12:45:39 - 13-Aug-26
Sell* 9 1,019.192p Negotiated Trade
 12:21:03 - 13-Aug-26
Sell* 11 1,019.498p Negotiated Trade
 12:18:05 - 13-Aug-26
Buy* 419 1,020.40p Automatic Execution
 12:12:41 - 13-Aug-26
Buy* 1 1,020.329p Suspected BUY Trade
 11:02:45 - 13-Aug-26
Buy* 144 1,019.975p Suspected BUY Trade
 09:18:34 - 13-Aug-26
Sell* 5 1,018.968p Negotiated Trade
 09:02:16 - 13-Aug-26
Sell* 328 1,036.80p Uncrossing Trade
 16:35:08 - 12-Aug-26
Buy* 4 1,038.232p Suspected BUY Trade
 15:18:16 - 12-Aug-26
Sell* 10 1,037.168p Negotiated Trade
 15:17:20 - 12-Aug-26
Sell* 145 1,035.60p Automatic Execution
 14:14:22 - 12-Aug-26
Sell* 3,000 1,035.60p Automatic Execution
 14:06:58 - 12-Aug-26
Sell* 3 1,035.40p Negotiated Trade
 14:06:28 - 12-Aug-26
Sell* 48 1,035.40p Negotiated Trade
 14:06:26 - 12-Aug-26
Sell* 7 1,036.768p Negotiated Trade
 12:21:09 - 12-Aug-26
Sell* 182 1,037.093p Negotiated Trade
 12:18:26 - 12-Aug-26
Buy* 354 1,037.807p Suspected BUY Trade
 12:18:25 - 12-Aug-26
Buy* 1,490 1,037.757p Suspected BUY Trade
 12:12:15 - 12-Aug-26
Buy* 654 1,038.05p Ordinary
 10:37:37 - 12-Aug-26
Buy* 100 1,038.054p Suspected BUY Trade
 10:32:56 - 12-Aug-26
Buy* 627 1,037.60p Automatic Execution
 09:50:22 - 12-Aug-26
Sell* 5,186 1,036.3921p Negotiated Trade
 09:22:32 - 12-Aug-26
Buy* 4 1,037.432p Suspected BUY Trade
 09:01:47 - 12-Aug-26
Sell* 183 1,036.44p Negotiated Trade
 08:37:35 - 12-Aug-26
Buy* 75 1,037.232p Suspected BUY Trade
 08:36:28 - 12-Aug-26
Buy* 2 1,036.432p Suspected BUY Trade
 15:24:40 - 11-Aug-26
Sell* 4 1,035.20p Negotiated Trade
 14:07:52 - 11-Aug-26
Sell* 243 1,035.00p Automatic Execution
 13:08:46 - 11-Aug-26
Buy* 1,900 1,036.385p Ordinary
 13:06:15 - 11-Aug-26
Buy* 4 1,036.032p Suspected BUY Trade
 12:26:31 - 11-Aug-26
Sell* 159 1,035.345p Negotiated Trade
 12:19:37 - 11-Aug-26
Buy* 3,995 1,035.972p Ordinary
 12:19:36 - 11-Aug-26
Buy* 231 1,036.40p Automatic Execution
 12:15:15 - 11-Aug-26
Sell* 2,895 1,035.60p Negotiated Trade
 16:03:29 - 10-Aug-26
Buy* 278 1,036.608p Suspected BUY Trade
 15:44:26 - 10-Aug-26
Buy* 1 1,036.608p Suspected BUY Trade
 15:29:12 - 10-Aug-26
Sell* 1 1,035.392p Negotiated Trade
 15:19:20 - 10-Aug-26
Sell* 178 1,036.20p Result of RFQ
 14:16:14 - 10-Aug-26
Sell* 1,500 1,036.00p Automatic Execution
 14:16:14 - 10-Aug-26
Sell* 1,500 1,036.00p Automatic Execution
 14:16:14 - 10-Aug-26
Sell* 1,500 1,036.00p Automatic Execution
 14:16:14 - 10-Aug-26
Sell* 1,500 1,036.036p Result of RFQ
 14:16:13 - 10-Aug-26
Sell* 1,500 1,036.036p Result of RFQ
 14:16:13 - 10-Aug-26
Sell* 1,500 1,036.036p Result of RFQ
 14:16:13 - 10-Aug-26
Sell* 1,500 1,036.0578p Result of RFQ
 14:16:13 - 10-Aug-26
Sell* 1,500 1,036.0578p Result of RFQ
 14:16:12 - 10-Aug-26
Sell* 1,500 1,036.0578p Result of RFQ
 14:16:12 - 10-Aug-26
Sell* 1,500 1,036.0576p Result of RFQ
 14:16:12 - 10-Aug-26
Sell* 1,500 1,036.0576p Result of RFQ
 14:16:12 - 10-Aug-26
Sell* 1,500 1,036.0576p Result of RFQ
 14:16:12 - 10-Aug-26
Sell* 1,500 1,036.0576p Result of RFQ
 14:16:11 - 10-Aug-26
Sell* 1,500 1,036.0576p Result of RFQ
 14:16:11 - 10-Aug-26
Sell* 1,500 1,036.0576p Result of RFQ
 14:16:11 - 10-Aug-26
Sell* 1,500 1,036.0576p Result of RFQ
 14:16:11 - 10-Aug-26
Sell* 1,500 1,036.0576p Result of RFQ
 14:16:10 - 10-Aug-26
Sell* 1,500 1,036.0576p Result of RFQ
 14:16:10 - 10-Aug-26
Sell* 1,500 1,036.0576p Result of RFQ
 14:16:10 - 10-Aug-26
Sell* 1,500 1,036.0576p Result of RFQ
 14:16:10 - 10-Aug-26
Sell* 150 1,036.20p Result of RFQ
 14:15:42 - 10-Aug-26
Sell* 115 1,035.80p Negotiated Trade
 14:14:18 - 10-Aug-26
Sell* 6 1,035.80p Negotiated Trade
 14:14:11 - 10-Aug-26
Sell* 30,328 1,035.914p Negotiated Trade
 14:14:04 - 10-Aug-26
Sell* 9 1,035.80p Negotiated Trade
 14:13:57 - 10-Aug-26
Sell* 19 1,035.80p Negotiated Trade
 14:13:51 - 10-Aug-26
Sell* 14 1,036.451p Negotiated Trade
 12:23:09 - 10-Aug-26
Sell* 2 1,036.192p Negotiated Trade
 12:19:17 - 10-Aug-26
Sell* 72 1,036.192p Negotiated Trade
 12:02:37 - 10-Aug-26
Sell* 573 1,036.40p Automatic Execution
 11:05:15 - 10-Aug-26
Buy* 71 1,037.561p Suspected BUY Trade
 10:45:27 - 10-Aug-26
Buy* 6 1,037.632p Suspected BUY Trade
 10:42:00 - 10-Aug-26
Buy* 1 1,037.647p Suspected BUY Trade
 09:26:09 - 10-Aug-26
Buy* 1 1,037.808p Suspected BUY Trade
 09:01:20 - 10-Aug-26
Sell* 13 1,036.40p Uncrossing Trade
 16:35:26 - 07-Aug-26
Sell* 39 1,036.40p Automatic Execution
 15:47:03 - 07-Aug-26
Unknown* 427 1,037.00p Negotiated Trade
 15:17:48 - 07-Aug-26
Sell* 110 1,036.60p Negotiated Trade
 14:05:35 - 07-Aug-26
Sell* 9 1,036.60p Negotiated Trade
 14:05:34 - 07-Aug-26
Sell* 31 1,036.60p Negotiated Trade
 14:05:27 - 07-Aug-26
Buy* 750 1,036.20p Automatic Execution
 13:04:41 - 07-Aug-26
Buy* 1 1,036.808p Suspected BUY Trade
 12:22:42 - 07-Aug-26
Sell* 6 1,035.592p Negotiated Trade
 12:18:45 - 07-Aug-26
Buy* 26 1,036.608p Suspected BUY Trade
 10:32:39 - 07-Aug-26
Buy* 94 1,036.432p Suspected BUY Trade
 10:01:27 - 07-Aug-26
Sell* 13 1,033.60p Automatic Execution
 08:09:32 - 07-Aug-26
Buy* 855 1,036.60p Automatic Execution
 15:57:30 - 06-Aug-26
Buy* 750 1,036.40p Automatic Execution
 15:56:48 - 06-Aug-26
Sell* 672 1,029.20p Automatic Execution
 15:56:23 - 06-Aug-26
Sell* 255 1,029.20p Automatic Execution
 15:56:23 - 06-Aug-26
Sell* 999 1,029.20p Automatic Execution
 15:56:23 - 06-Aug-26
Sell* 750 1,035.20p Automatic Execution
 15:56:23 - 06-Aug-26
Buy* 1 1,036.808p Suspected BUY Trade
 15:23:36 - 06-Aug-26
Buy* 94 1,037.4639p Suspected BUY Trade
 15:04:45 - 06-Aug-26
Sell* 3,000 1,035.80p Automatic Execution
 14:15:10 - 06-Aug-26
Buy* 3,127 1,037.20p Suspected BUY Trade
 14:14:56 - 06-Aug-26
Sell* 1,515 1,035.60p Negotiated Trade
 14:14:52 - 06-Aug-26
Sell* 4,301 1,035.60p Negotiated Trade
 14:14:48 - 06-Aug-26
Sell* 2 1,035.60p Negotiated Trade
 14:14:45 - 06-Aug-26
Sell* 5 1,035.60p Negotiated Trade
 14:14:41 - 06-Aug-26
Sell* 101 1,036.00p Automatic Execution
 13:10:17 - 06-Aug-26
Buy* 34 1,037.464p Suspected BUY Trade
 13:00:48 - 06-Aug-26
Buy* 40 1,037.464p Suspected BUY Trade
 13:00:44 - 06-Aug-26
Unknown* 1,611 1,036.90p Negotiated Trade
 12:23:16 - 06-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81