Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 1,012.60p Automatic Execution
 16:29:43 - 23-Oct-26
Sell* 1 1,011.168p Negotiated Trade
 15:31:53 - 23-Oct-26
Unknown* 127 1,011.20p Negotiated Trade
 15:01:16 - 23-Oct-26
Sell* 37 1,011.20p Negotiated Trade
 14:09:20 - 23-Oct-26
Sell* 24 1,011.20p Negotiated Trade
 14:09:15 - 23-Oct-26
Buy* 87 1,012.60p Suspected BUY Trade
 14:00:59 - 23-Oct-26
Sell* 2 1,010.96p Negotiated Trade
 12:15:35 - 23-Oct-26
Buy* 2,645 1,012.634p Suspected BUY Trade
 12:15:33 - 23-Oct-26
Sell* 2 1,010.96p Negotiated Trade
 12:15:32 - 23-Oct-26
Sell* 59 1,012.064p Negotiated Trade
 10:01:32 - 23-Oct-26
Sell* 881 1,012.192p Negotiated Trade
 09:11:33 - 23-Oct-26
Buy* 12 1,013.221p Suspected BUY Trade
 09:02:18 - 23-Oct-26
Buy* 650 1,013.154p Suspected BUY Trade
 08:58:31 - 23-Oct-26
Sell* 573 1,010.852p Negotiated Trade
 15:54:11 - 22-Oct-26
Sell* 25 1,010.00p Automatic Execution
 15:50:49 - 22-Oct-26
Sell* 4,038 1,010.246p Negotiated Trade
 15:30:04 - 22-Oct-26
Sell* 69 1,009.789p Negotiated Trade
 14:16:01 - 22-Oct-26
Sell* 1 1,009.568p Negotiated Trade
 14:16:01 - 22-Oct-26
Sell* 2 1,009.40p Negotiated Trade
 14:12:40 - 22-Oct-26
Sell* 9 1,009.40p Negotiated Trade
 14:12:36 - 22-Oct-26
Sell* 430 1,009.40p Negotiated Trade
 14:01:54 - 22-Oct-26
Sell* 19 1,009.137p Negotiated Trade
 12:15:30 - 22-Oct-26
Buy* 3,755 1,009.8799p Suspected BUY Trade
 12:15:28 - 22-Oct-26
Sell* 6 1,008.792p Negotiated Trade
 12:15:27 - 22-Oct-26
Buy* 1,030 1,009.315p Suspected BUY Trade
 11:56:42 - 22-Oct-26
Sell* 3,041 1,007.483p Negotiated Trade
 08:02:37 - 22-Oct-26
Unknown* 1,292 1,007.80p SI Trade
 16:52:41 - 21-Oct-26
Unknown* 3,704 1,007.87149p SI Trade
Negotiated Trade
 16:52:41 - 21-Oct-26
Unknown* 3,704 1,007.7285p SI Trade
 16:52:41 - 21-Oct-26
Unknown* 1,292 1,007.80p SI Trade
Negotiated Trade
 16:52:41 - 21-Oct-26
Unknown* 3,704 1,007.87149p SI Trade
 16:52:41 - 21-Oct-26
Unknown* 3,704 1,007.7285p SI Trade
Negotiated Trade
 16:52:41 - 21-Oct-26
Sell* 952 1,007.80p Automatic Execution
 16:00:19 - 21-Oct-26
Sell* 1 1,007.944p Negotiated Trade
 15:34:04 - 21-Oct-26
Buy* 2 1,008.856p Suspected BUY Trade
 15:31:29 - 21-Oct-26
Sell* 13 1,007.944p Negotiated Trade
 15:15:06 - 21-Oct-26
Sell* 6 1,007.00p Negotiated Trade
 14:15:40 - 21-Oct-26
Buy* 178 1,008.20p Suspected BUY Trade
 14:15:32 - 21-Oct-26
Sell* 3 1,007.00p Negotiated Trade
 14:15:23 - 21-Oct-26
Buy* 1,073 1,007.80p Automatic Execution
 14:01:30 - 21-Oct-26
Sell* 14 1,006.748p Negotiated Trade
 12:15:33 - 21-Oct-26
Buy* 5 1,007.656p Suspected BUY Trade
 12:15:32 - 21-Oct-26
Sell* 345 1,006.746p Negotiated Trade
 12:15:24 - 21-Oct-26
Sell* 1 1,006.80p Negotiated Trade
 11:21:47 - 21-Oct-26
Sell* 366 1,006.80p Automatic Execution
 10:47:43 - 21-Oct-26
Buy* 219 1,007.80p Automatic Execution
 10:31:11 - 21-Oct-26
Buy* 1 1,008.00p Automatic Execution
 09:49:44 - 21-Oct-26
Sell* 2 1,007.568p Negotiated Trade
 09:26:53 - 21-Oct-26
Unknown* 1,380 1,008.10p Negotiated Trade
 09:01:59 - 21-Oct-26
Buy* 1 1,009.464p Suspected BUY Trade
 15:08:39 - 20-Oct-26
Sell* 2,547 1,007.568p Negotiated Trade
 14:25:39 - 20-Oct-26
Buy* 4 1,009.00p Suspected BUY Trade
 14:12:57 - 20-Oct-26
Buy* 8 1,009.00p Suspected BUY Trade
 14:12:54 - 20-Oct-26
Sell* 27 1,007.60p Negotiated Trade
 14:12:49 - 20-Oct-26
Sell* 2 1,007.768p Negotiated Trade
 14:11:59 - 20-Oct-26
Sell* 98 1,007.027p Negotiated Trade
 12:15:34 - 20-Oct-26
Sell* 100 1,007.00p Automatic Execution
 11:22:21 - 20-Oct-26
Sell* 58 1,007.332p Negotiated Trade
 10:01:11 - 20-Oct-26
Sell* 13 1,007.32p Negotiated Trade
 10:01:09 - 20-Oct-26
Buy* 1,210 1,008.204p Suspected BUY Trade
 10:00:34 - 20-Oct-26
Sell* 57 1,007.40p Automatic Execution
 10:00:11 - 20-Oct-26
Sell* 1,397 1,007.568p Negotiated Trade
 08:37:13 - 20-Oct-26
Buy* 42 1,008.60p Automatic Execution
 16:00:31 - 19-Oct-26
Sell* 42 1,007.20p Automatic Execution
 15:48:32 - 19-Oct-26
Sell* 1 1,007.992p Negotiated Trade
 15:20:43 - 19-Oct-26
Buy* 1 1,009.208p Suspected BUY Trade
 15:14:46 - 19-Oct-26
Sell* 2,057 1,008.29p SI Trade
 15:04:14 - 19-Oct-26
Unknown* 994 1,008.90p Negotiated Trade
 14:17:18 - 19-Oct-26
Sell* 17 1,008.20p Negotiated Trade
 14:17:12 - 19-Oct-26
Sell* 70 1,008.20p Negotiated Trade
 14:17:07 - 19-Oct-26
Sell* 4 1,008.20p Negotiated Trade
 14:17:05 - 19-Oct-26
Sell* 5 1,008.392p Negotiated Trade
 12:15:29 - 19-Oct-26
Buy* 5 1,009.608p Suspected BUY Trade
 12:15:29 - 19-Oct-26
Sell* 36 1,008.509p Negotiated Trade
 12:15:29 - 19-Oct-26
Buy* 100 1,009.60p Automatic Execution
 11:32:21 - 19-Oct-26
Sell* 97 1,008.273p Negotiated Trade
 10:49:45 - 19-Oct-26
Sell* 172 1,008.00p Negotiated Trade
 10:09:57 - 19-Oct-26
Sell* 13 1,008.408p Negotiated Trade
 10:01:30 - 19-Oct-26
Sell* 34 1,008.613p Negotiated Trade
 09:40:27 - 19-Oct-26
Sell* 13 1,008.00p Automatic Execution
 16:06:42 - 16-Oct-26
Buy* 1 1,009.008p Suspected BUY Trade
 15:55:25 - 16-Oct-26
Sell* 1,638 1,008.031p Ordinary
 15:12:31 - 16-Oct-26
Sell* 164 1,007.768p Negotiated Trade
 15:10:30 - 16-Oct-26
Sell* 71 1,002.8001p Negotiated Trade
 14:14:21 - 16-Oct-26
Sell* 3 1,002.8001p Negotiated Trade
 14:14:18 - 16-Oct-26
Buy* 15 1,008.30p Suspected BUY Trade
 13:00:16 - 16-Oct-26
Sell* 92 1,007.792p Negotiated Trade
 12:15:43 - 16-Oct-26
Sell* 92 1,007.792p Negotiated Trade
 12:15:37 - 16-Oct-26
Buy* 2 1,009.008p Suspected BUY Trade
 12:15:37 - 16-Oct-26
Sell* 1,111 1,007.8701p Negotiated Trade
 11:47:10 - 16-Oct-26
Sell* 284 1,007.8701p Negotiated Trade
 11:44:39 - 16-Oct-26
Sell* 5,801 1,008.0101p Negotiated Trade
 11:42:02 - 16-Oct-26
Buy* 93 1,008.80p Automatic Execution
 11:35:31 - 16-Oct-26
Buy* 189 1,008.493p Suspected BUY Trade
 10:01:56 - 16-Oct-26
Sell* 5,782 1,008.7999p Negotiated Trade
 09:12:01 - 16-Oct-26
Unknown* 6,000 1,009.10p Negotiated Trade
 08:31:17 - 16-Oct-26
Sell* 16 1,007.80p Negotiated Trade
 08:04:35 - 16-Oct-26
Buy* 29 1,009.635p Suspected BUY Trade
 15:52:10 - 15-Oct-26
Sell* 3,627 1,008.768p Negotiated Trade
 15:22:38 - 15-Oct-26
Sell* 2,006 1,008.60p Negotiated Trade
 15:22:28 - 15-Oct-26
Buy* 136 1,009.832p Suspected BUY Trade
 15:01:24 - 15-Oct-26
Buy* 96 1,009.832p Suspected BUY Trade
 15:00:33 - 15-Oct-26
Sell* 328 1,006.80p Automatic Execution
 14:15:34 - 15-Oct-26
Buy* 9 1,009.60p Suspected BUY Trade
 14:09:00 - 15-Oct-26
Sell* 27 1,006.60p Negotiated Trade
 14:08:55 - 15-Oct-26
Buy* 1 1,008.722p Suspected BUY Trade
 11:19:05 - 15-Oct-26
Sell* 233 1,007.518p Negotiated Trade
 10:30:05 - 15-Oct-26
Buy* 315 1,008.60p Automatic Execution
 09:14:28 - 15-Oct-26
Buy* 2,328 1,008.365p Suspected BUY Trade
 09:01:27 - 15-Oct-26
Buy* 12 1,007.30p Suspected BUY Trade
 08:14:06 - 15-Oct-26
Sell* 2 1,005.20p Negotiated Trade
 08:02:57 - 15-Oct-26
Sell* 2 1,005.20p Negotiated Trade
 08:02:52 - 15-Oct-26
Buy* 501 1,008.72p Suspected BUY Trade
 08:01:23 - 15-Oct-26
Unknown* 3,989 1,001.62p OTC Trade
 16:02:29 - 14-Oct-26
Unknown* 406 1,001.55p OTC Trade
 15:57:13 - 14-Oct-26
Sell* 3,220 1,001.382p Negotiated Trade
 15:30:04 - 14-Oct-26
Sell* 2 1,000.536p Negotiated Trade
 15:15:11 - 14-Oct-26
Sell* 38 1,000.20p Negotiated Trade
 14:10:17 - 14-Oct-26
Sell* 41 1,000.20p Negotiated Trade
 14:10:10 - 14-Oct-26
Buy* 428 1,004.00p Automatic Execution
 13:55:25 - 14-Oct-26
Sell* 85 1,004.626p Negotiated Trade
 12:15:36 - 14-Oct-26
Buy* 306 1,005.60p Automatic Execution
 10:45:31 - 14-Oct-26
Buy* 339 1,005.561p Suspected BUY Trade
 10:30:07 - 14-Oct-26
Sell* 4,353 1,004.9681p Negotiated Trade
 10:30:03 - 14-Oct-26
Buy* 540 1,005.407p Suspected BUY Trade
 10:02:04 - 14-Oct-26
Sell* 2 1,004.768p Negotiated Trade
 10:02:02 - 14-Oct-26
Sell* 3 1,004.633p Negotiated Trade
 09:29:27 - 14-Oct-26
Buy* 6,199 1,005.522p Suspected BUY Trade
 09:02:31 - 14-Oct-26
Buy* 2,741 1,004.80p Automatic Execution
 16:27:50 - 13-Oct-26
Buy* 391 1,004.80p Automatic Execution
 16:27:49 - 13-Oct-26
Sell* 1 1,003.568p Negotiated Trade
 15:16:05 - 13-Oct-26
Buy* 93 1,004.491p Suspected BUY Trade
 15:01:41 - 13-Oct-26
Sell* 15 1,004.392p Negotiated Trade
 14:13:41 - 13-Oct-26
Sell* 77 1,004.392p Negotiated Trade
 14:13:40 - 13-Oct-26
Sell* 33 1,004.20p Negotiated Trade
 14:11:16 - 13-Oct-26
Sell* 10 1,004.20p Negotiated Trade
 14:11:12 - 13-Oct-26
Buy* 92 1,006.20p Suspected BUY Trade
 14:04:01 - 13-Oct-26
Sell* 166 1,004.60p Negotiated Trade
 14:03:28 - 13-Oct-26
Buy* 6 1,006.232p Suspected BUY Trade
 12:15:38 - 13-Oct-26
Sell* 9 1,005.168p Negotiated Trade
 12:15:38 - 13-Oct-26
Sell* 12 1,005.443p Negotiated Trade
 12:15:36 - 13-Oct-26
Buy* 3 1,006.232p Suspected BUY Trade
 12:15:33 - 13-Oct-26
Sell* 900 1,005.00p Automatic Execution
 11:17:37 - 13-Oct-26
Sell* 2,657 1,005.034p Negotiated Trade
 10:51:52 - 13-Oct-26
Buy* 678 1,005.673p Ordinary
 10:42:40 - 13-Oct-26
Buy* 99 1,005.923p Suspected BUY Trade
 10:30:06 - 13-Oct-26
Buy* 3,435 1,005.56p SI Trade
 09:41:53 - 13-Oct-26
Sell* 2 1,005.052p Negotiated Trade
 09:01:51 - 13-Oct-26
Buy* 354 1,005.771p Ordinary
 09:01:49 - 13-Oct-26
Buy* 1,080 1,005.697p Ordinary
 08:59:01 - 13-Oct-26
Buy* 3,773 1,003.33721p SI Trade
 16:42:32 - 12-Oct-26
Buy* 3,773 1,003.33721p SI Trade
Negotiated Trade
 16:42:32 - 12-Oct-26
Buy* 3,138 1,003.20p SI Trade
Negotiated Trade
 16:42:32 - 12-Oct-26
Buy* 3,138 1,003.20p SI Trade
 16:42:32 - 12-Oct-26
Buy* 3,773 1,003.06278p SI Trade
 16:42:32 - 12-Oct-26
Buy* 3,773 1,003.06278p SI Trade
Negotiated Trade
 16:42:32 - 12-Oct-26
Sell* 6 1,003.20p Automatic Execution
 15:53:08 - 12-Oct-26
Sell* 7 1,002.20p Negotiated Trade
 14:12:16 - 12-Oct-26
Sell* 63 1,002.20p Negotiated Trade
 14:12:08 - 12-Oct-26
Sell* 7 1,002.20p Negotiated Trade
 14:04:35 - 12-Oct-26
Sell* 13 1,002.20p Negotiated Trade
 14:03:28 - 12-Oct-26
Buy* 34 1,003.608p Suspected BUY Trade
 12:14:30 - 12-Oct-26
Sell* 8 1,002.392p Negotiated Trade
 12:14:24 - 12-Oct-26
Buy* 39 1,003.608p Suspected BUY Trade
 10:58:42 - 12-Oct-26
Buy* 452 1,003.597p Ordinary
 10:52:17 - 12-Oct-26
Buy* 21 1,003.608p Suspected BUY Trade
 10:29:09 - 12-Oct-26
Sell* 717 1,002.881p Negotiated Trade
 10:29:09 - 12-Oct-26
Buy* 755 1,003.608p Suspected BUY Trade
 10:00:37 - 12-Oct-26
Buy* 93 1,003.80p Automatic Execution
 09:52:29 - 12-Oct-26
Buy* 140 1,003.00p Automatic Execution
 09:48:35 - 12-Oct-26
Sell* 750 1,003.00p Automatic Execution
 09:48:35 - 12-Oct-26
Buy* 400 1,003.989p Ordinary
 09:44:12 - 12-Oct-26
Buy* 1 1,004.20p Automatic Execution
 09:43:15 - 12-Oct-26
Sell* 1 1,003.214p Negotiated Trade
 09:26:07 - 12-Oct-26
Buy* 2,420 1,004.083p Ordinary
 09:01:18 - 12-Oct-26
Sell* 1 1,003.347p Negotiated Trade
 08:41:08 - 12-Oct-26
Buy* 3,000 1,004.7599p Suspected BUY Trade
 08:22:53 - 12-Oct-26
Sell* 750 1,003.20p Automatic Execution
 16:00:51 - 09-Oct-26
Buy* 269 1,004.432p Suspected BUY Trade
 15:40:34 - 09-Oct-26
Sell* 25 1,003.368p Negotiated Trade
 15:37:56 - 09-Oct-26
Sell* 110 1,003.368p Negotiated Trade
 15:09:36 - 09-Oct-26
Sell* 28 1,003.40p Negotiated Trade
 14:09:30 - 09-Oct-26
Sell* 3 1,003.40p Negotiated Trade
 14:09:29 - 09-Oct-26
Buy* 2 1,004.80p Suspected BUY Trade
 14:09:27 - 09-Oct-26
Sell* 9 1,003.40p Negotiated Trade
 14:09:20 - 09-Oct-26
Buy* 133 1,004.914p Suspected BUY Trade
 13:00:43 - 09-Oct-26
Sell* 2 1,002.536p Negotiated Trade
 12:14:39 - 09-Oct-26
Buy* 655 1,004.097p Suspected BUY Trade
 12:14:39 - 09-Oct-26
Buy* 86 1,003.808p Suspected BUY Trade
 10:48:52 - 09-Oct-26
Sell* 1,638 1,003.3921p Negotiated Trade
 10:29:04 - 09-Oct-26
Buy* 2,327 1,004.257p Suspected BUY Trade
 10:01:05 - 09-Oct-26
Buy* 1 1,004.608p Suspected BUY Trade
 10:00:49 - 09-Oct-26
Sell* 19 1,002.366p Negotiated Trade
 09:00:24 - 09-Oct-26
Buy* 1 1,005.80p Automatic Execution
 08:00:08 - 09-Oct-26
Sell* 6 1,000.60p Automatic Execution
 15:50:09 - 08-Oct-26
Sell* 373 1,001.609p Ordinary
 15:29:03 - 08-Oct-26
Buy* 274 1,002.768p Suspected BUY Trade
 15:14:15 - 08-Oct-26
Sell* 234 1,001.85p Negotiated Trade
 15:14:13 - 08-Oct-26
Sell* 1 1,001.592p Negotiated Trade
 15:09:19 - 08-Oct-26
Buy* 2,300 1,002.432p Suspected BUY Trade
 14:32:51 - 08-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67