| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,001.80 | 1,002.40 | 1,001.80 | 1,001.50 | 114,940 |
| 1st Oct 2026 (Thu) | 999.10 | 999.10 | 997.90 | 1,000.90 | 4,789 |
| 30th Sep 2026 (Wed) | 1,000.60 | 1,000.60 | 1,000.60 | 1,000.05 | 9,295 |
| 29th Sep 2026 (Tue) | 1,000.60 | 1,000.60 | 998.30 | 999.35 | 4,370 |
| 28th Sep 2026 (Mon) | 999.90 | 999.90 | 999.90 | 998.90 | 26,880 |
| 25th Sep 2026 (Fri) | 1,000.40 | 1,001.40 | 999.50 | 1,000.45 | 25,799 |
| 24th Sep 2026 (Thu) | 1,002.00 | 1,002.80 | 1,001.20 | 1,000.65 | 46,954 |
| 23rd Sep 2026 (Wed) | 1,002.40 | 1,002.40 | 1,002.40 | 1,003.80 | 14,886 |
| 22nd Sep 2026 (Tue) | 1,009.00 | 1,009.00 | 1,007.00 | 1,007.50 | 2,386 |
| 21st Sep 2026 (Mon) | 1,007.20 | 1,008.00 | 1,007.00 | 1,007.20 | 4,349 |
| 18th Sep 2026 (Fri) | 1,008.40 | 1,008.40 | 1,006.30 | 1,006.30 | 1,887 |
| 17th Sep 2026 (Thu) | 1,006.60 | 1,010.80 | 1,006.40 | 1,008.40 | 23,255 |
| 16th Sep 2026 (Wed) | 1,007.80 | 1,008.80 | 1,007.40 | 1,007.60 | 25,395 |
| 15th Sep 2026 (Tue) | 1,006.40 | 1,007.00 | 1,006.40 | 1,006.80 | 5,211 |
| 14th Sep 2026 (Mon) | 1,007.80 | 1,007.80 | 1,007.80 | 1,007.70 | 5,918 |
| 11th Sep 2026 (Fri) | 1,009.20 | 1,010.20 | 1,008.20 | 1,010.00 | 46,629 |
| 10th Sep 2026 (Thu) | 1,015.40 | 1,015.40 | 1,010.00 | 1,011.80 | 14,343 |
| 9th Sep 2026 (Wed) | 1,014.60 | 1,016.20 | 1,014.20 | 1,015.00 | 8,471 |
| 8th Sep 2026 (Tue) | 1,016.60 | 1,016.60 | 1,015.60 | 1,016.10 | 11,964 |
| 7th Sep 2026 (Mon) | 1,015.80 | 1,016.40 | 1,015.00 | 1,015.90 | 42,195 |
| 4th Sep 2026 (Fri) | 1,017.20 | 1,017.40 | 1,012.80 | 1,016.80 | 26,951 |
| 3rd Sep 2026 (Thu) | 1,017.80 | 1,017.80 | 1,017.80 | 1,017.50 | 3,039 |
| 2nd Sep 2026 (Wed) | 1,014.20 | 1,015.80 | 1,014.00 | 1,015.30 | 2,154 |
| 1st Sep 2026 (Tue) | 1,021.20 | 1,021.20 | 1,015.60 | 1,015.80 | 7,686 |
| 31st Aug 2026 (Mon) | 1,018.10 | 1,018.10 | 1,018.10 | 1,018.10 | 0 |
| 28th Aug 2026 (Fri) | 1,019.60 | 1,019.60 | 1,018.00 | 1,018.10 | 24,316 |
| 27th Aug 2026 (Thu) | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 26,434 |
| 26th Aug 2026 (Wed) | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.20 | 58,630 |
| 25th Aug 2026 (Tue) | 1,017.40 | 1,021.20 | 1,017.40 | 1,020.80 | 12,915 |
| 24th Aug 2026 (Mon) | 1,018.20 | 1,019.60 | 1,018.20 | 1,019.10 | 2,800 |
| 21st Aug 2026 (Fri) | 1,018.00 | 1,019.00 | 1,013.80 | 1,018.60 | 5,495 |
| 20th Aug 2026 (Thu) | 1,021.00 | 1,021.00 | 1,018.40 | 1,019.40 | 813 |
| 19th Aug 2026 (Wed) | 1,020.60 | 1,022.20 | 1,020.60 | 1,020.00 | 4,661 |
| 18th Aug 2026 (Tue) | 1,017.80 | 1,019.80 | 1,012.40 | 1,018.80 | 5,141 |
| 17th Aug 2026 (Mon) | 1,020.40 | 1,020.40 | 1,018.60 | 1,019.60 | 6,222 |
| 14th Aug 2026 (Fri) | 1,019.60 | 1,019.60 | 1,019.60 | 1,020.20 | 3,518 |
| 13th Aug 2026 (Thu) | 1,020.40 | 1,020.40 | 1,020.20 | 1,021.40 | 1,373 |
| 12th Aug 2026 (Wed) | 1,037.60 | 1,037.60 | 1,035.60 | 1,036.80 | 12,400 |
| 11th Aug 2026 (Tue) | 1,036.40 | 1,036.40 | 1,035.00 | 1,036.50 | 6,538 |
| 10th Aug 2026 (Mon) | 1,036.40 | 1,036.40 | 1,036.00 | 1,036.10 | 64,720 |
| 7th Aug 2026 (Fri) | 1,033.60 | 1,036.40 | 1,033.60 | 1,036.40 | 2,269 |
| 6th Aug 2026 (Thu) | 1,040.00 | 1,040.00 | 1,029.20 | 1,035.60 | 19,169 |
| 5th Aug 2026 (Wed) | 1,037.60 | 1,039.20 | 1,036.60 | 1,037.50 | 5,194 |
| 4th Aug 2026 (Tue) | 1,035.40 | 1,035.80 | 1,034.20 | 1,036.70 | 5,957 |
| 3rd Aug 2026 (Mon) | 1,034.20 | 1,035.80 | 1,033.80 | 1,035.80 | 12,118 |