| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 1,038.40 | 1,044.00 | 1,036.60 | 1,037.00 | 13,089 |
| 16th Jun 2026 (Tue) | 1,038.20 | 1,038.20 | 1,037.00 | 1,037.70 | 12,174 |
| 15th Jun 2026 (Mon) | 1,037.40 | 1,044.00 | 1,036.60 | 1,036.80 | 12,925 |
| 12th Jun 2026 (Fri) | 1,037.00 | 1,037.80 | 1,034.80 | 1,047.60 | 10,856 |
| 11th Jun 2026 (Thu) | 1,033.80 | 1,035.40 | 1,033.60 | 1,035.40 | 5,470 |
| 10th Jun 2026 (Wed) | 1,034.20 | 1,035.20 | 1,029.20 | 1,035.20 | 40,499 |
| 9th Jun 2026 (Tue) | 1,032.40 | 1,034.00 | 1,032.40 | 1,033.30 | 36,601 |
| 8th Jun 2026 (Mon) | 1,031.40 | 1,038.00 | 1,031.40 | 1,032.60 | 16,052 |
| 5th Jun 2026 (Fri) | 1,035.00 | 1,035.00 | 1,031.60 | 1,032.40 | 10,790 |
| 4th Jun 2026 (Thu) | 1,035.60 | 1,038.20 | 1,035.00 | 1,036.10 | 25,621 |
| 3rd Jun 2026 (Wed) | 1,034.40 | 1,035.80 | 1,032.40 | 1,034.80 | 24,168 |
| 2nd Jun 2026 (Tue) | 1,037.80 | 1,040.60 | 1,034.20 | 1,036.20 | 12,327 |
| 1st Jun 2026 (Mon) | 1,037.00 | 1,037.20 | 1,034.00 | 1,034.00 | 16,788 |
| 29th May 2026 (Fri) | 1,039.40 | 1,039.60 | 1,034.80 | 1,038.80 | 10,090 |
| 28th May 2026 (Thu) | 1,035.40 | 1,037.20 | 1,033.80 | 1,037.20 | 7,645 |
| 27th May 2026 (Wed) | 1,034.80 | 1,036.40 | 1,034.80 | 1,036.20 | 50,358 |
| 26th May 2026 (Tue) | 1,034.80 | 1,034.80 | 1,027.20 | 1,033.90 | 5,309 |
| 25th May 2026 (Mon) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0 |
| 22nd May 2026 (Fri) | 1,035.20 | 1,035.40 | 1,032.40 | 1,031.60 | 19,322 |
| 21st May 2026 (Thu) | 1,033.20 | 1,034.20 | 1,030.00 | 1,030.40 | 38,415 |
| 20th May 2026 (Wed) | 1,029.00 | 1,031.60 | 1,028.60 | 1,031.60 | 18,315 |
| 19th May 2026 (Tue) | 1,030.60 | 1,030.60 | 1,030.40 | 1,029.00 | 6,532 |
| 18th May 2026 (Mon) | 1,031.00 | 1,036.20 | 1,030.80 | 1,030.60 | 12,223 |
| 15th May 2026 (Fri) | 1,035.20 | 1,035.20 | 1,031.80 | 1,032.20 | 28,456 |
| 14th May 2026 (Thu) | 1,035.60 | 1,041.60 | 1,034.80 | 1,035.30 | 34,879 |
| 13th May 2026 (Wed) | 1,034.00 | 1,035.20 | 1,022.40 | 1,034.30 | 29,415 |
| 12th May 2026 (Tue) | 1,035.20 | 1,036.60 | 1,035.20 | 1,035.20 | 54,967 |
| 11th May 2026 (Mon) | 1,033.80 | 1,037.60 | 1,033.80 | 1,037.80 | 20,710 |
| 8th May 2026 (Fri) | 1,037.80 | 1,039.60 | 1,037.80 | 1,039.60 | 5,510 |
| 7th May 2026 (Thu) | 1,040.00 | 1,040.00 | 1,038.80 | 1,039.20 | 4,625 |
| 6th May 2026 (Wed) | 1,038.80 | 1,039.80 | 1,037.60 | 1,039.10 | 26,672 |
| 5th May 2026 (Tue) | 1,036.80 | 1,036.80 | 1,035.20 | 1,036.10 | 21,158 |
| 4th May 2026 (Mon) | 1,037.80 | 1,037.80 | 1,037.80 | 1,037.80 | 0 |
| 1st May 2026 (Fri) | 1,038.60 | 1,038.60 | 1,038.00 | 1,037.80 | 29,494 |
| 30th Apr 2026 (Thu) | 1,041.00 | 1,041.00 | 1,038.60 | 1,038.60 | 16,539 |
| 29th Apr 2026 (Wed) | 1,039.00 | 1,039.00 | 1,035.60 | 1,036.60 | 23,247 |
| 28th Apr 2026 (Tue) | 1,038.20 | 1,039.20 | 1,037.00 | 1,038.60 | 48,896 |
| 27th Apr 2026 (Mon) | 1,039.00 | 1,040.20 | 1,036.40 | 1,038.70 | 89,285 |
| 24th Apr 2026 (Fri) | 1,038.80 | 1,039.40 | 1,038.20 | 1,039.60 | 17,097 |
| 23rd Apr 2026 (Thu) | 1,038.60 | 1,039.80 | 1,038.60 | 1,039.50 | 4,269 |
| 22nd Apr 2026 (Wed) | 1,039.60 | 1,041.00 | 1,039.00 | 1,039.70 | 51,800 |
| 21st Apr 2026 (Tue) | 1,040.40 | 1,040.40 | 1,039.20 | 1,039.90 | 12,407 |
| 20th Apr 2026 (Mon) | 1,040.60 | 1,041.80 | 1,040.60 | 1,040.80 | 5,788 |