| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.10 | 3,038 |
| 12th Nov 2026 (Thu) | 1,012.60 | 1,012.60 | 1,010.40 | 1,010.80 | 12,254 |
| 11th Nov 2026 (Wed) | 1,012.80 | 1,012.80 | 1,012.80 | 1,013.50 | 6,596 |
| 10th Nov 2026 (Tue) | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.30 | 21,601 |
| 9th Nov 2026 (Mon) | 1,018.60 | 1,019.20 | 1,016.80 | 1,017.90 | 28,043 |
| 6th Nov 2026 (Fri) | 1,019.20 | 1,019.20 | 1,018.20 | 1,018.90 | 7,930 |
| 5th Nov 2026 (Thu) | 1,016.80 | 1,018.40 | 1,016.80 | 1,018.60 | 30,020 |
| 4th Nov 2026 (Wed) | 1,015.60 | 1,015.60 | 1,015.40 | 1,016.40 | 5,615 |
| 3rd Nov 2026 (Tue) | 1,016.00 | 1,016.00 | 1,014.60 | 1,015.70 | 5,519 |
| 2nd Nov 2026 (Mon) | 1,015.40 | 1,017.60 | 1,015.20 | 1,016.90 | 7,415 |
| 30th Oct 2026 (Fri) | 1,015.60 | 1,015.60 | 1,014.40 | 1,014.70 | 6,801 |
| 29th Oct 2026 (Thu) | 1,012.00 | 1,013.80 | 1,012.00 | 1,013.10 | 25,130 |
| 28th Oct 2026 (Wed) | 1,011.80 | 1,011.80 | 1,010.80 | 1,010.70 | 4,828 |
| 27th Oct 2026 (Tue) | 1,010.60 | 1,012.40 | 1,010.60 | 1,011.60 | 33,155 |
| 26th Oct 2026 (Mon) | 1,011.60 | 1,011.60 | 1,011.20 | 1,011.90 | 15,282 |
| 23rd Oct 2026 (Fri) | 1,012.60 | 1,012.60 | 1,012.60 | 1,011.90 | 4,625 |
| 22nd Oct 2026 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,011.40 | 12,998 |
| 21st Oct 2026 (Wed) | 1,009.60 | 1,009.80 | 1,006.80 | 1,007.70 | 24,192 |
| 20th Oct 2026 (Tue) | 1,007.40 | 1,007.40 | 1,007.00 | 1,008.20 | 5,522 |
| 19th Oct 2026 (Mon) | 1,009.60 | 1,009.60 | 1,007.20 | 1,007.40 | 3,690 |
| 16th Oct 2026 (Fri) | 1,008.80 | 1,008.80 | 1,008.00 | 1,009.10 | 21,367 |
| 15th Oct 2026 (Thu) | 1,008.60 | 1,008.60 | 1,006.80 | 1,008.00 | 9,652 |
| 14th Oct 2026 (Wed) | 1,005.60 | 1,005.60 | 1,004.00 | 1,002.70 | 19,951 |
| 13th Oct 2026 (Tue) | 1,005.00 | 1,005.00 | 1,004.80 | 1,004.10 | 12,854 |
| 12th Oct 2026 (Mon) | 1,004.20 | 1,004.20 | 1,003.00 | 1,003.50 | 30,296 |
| 9th Oct 2026 (Fri) | 1,005.80 | 1,005.80 | 1,003.20 | 1,003.40 | 6,058 |
| 8th Oct 2026 (Thu) | 1,002.20 | 1,002.20 | 1,000.60 | 1,001.50 | 9,324 |
| 7th Oct 2026 (Wed) | 1,000.40 | 1,000.40 | 1,000.00 | 1,001.60 | 7,719 |
| 6th Oct 2026 (Tue) | 1,003.00 | 1,003.00 | 1,003.00 | 1,002.10 | 4,203 |
| 5th Oct 2026 (Mon) | 1,000.80 | 1,001.20 | 999.50 | 999.85 | 36,133 |
| 2nd Oct 2026 (Fri) | 1,001.80 | 1,002.40 | 1,001.80 | 1,001.50 | 114,940 |
| 1st Oct 2026 (Thu) | 999.10 | 999.10 | 997.90 | 1,000.90 | 4,789 |
| 30th Sep 2026 (Wed) | 1,000.60 | 1,000.60 | 1,000.60 | 1,000.05 | 9,295 |
| 29th Sep 2026 (Tue) | 1,000.60 | 1,000.60 | 998.30 | 999.35 | 4,370 |
| 28th Sep 2026 (Mon) | 999.90 | 999.90 | 999.90 | 998.90 | 26,880 |
| 25th Sep 2026 (Fri) | 1,000.40 | 1,001.40 | 999.50 | 1,000.45 | 25,799 |
| 24th Sep 2026 (Thu) | 1,002.00 | 1,002.80 | 1,001.20 | 1,000.65 | 46,954 |
| 23rd Sep 2026 (Wed) | 1,002.40 | 1,002.40 | 1,002.40 | 1,003.80 | 14,886 |
| 22nd Sep 2026 (Tue) | 1,009.00 | 1,009.00 | 1,007.00 | 1,007.50 | 2,386 |
| 21st Sep 2026 (Mon) | 1,007.20 | 1,008.00 | 1,007.00 | 1,007.20 | 4,349 |
| 18th Sep 2026 (Fri) | 1,008.40 | 1,008.40 | 1,006.30 | 1,006.30 | 1,887 |
| 17th Sep 2026 (Thu) | 1,006.60 | 1,010.80 | 1,006.40 | 1,008.40 | 23,255 |
| 16th Sep 2026 (Wed) | 1,007.80 | 1,008.80 | 1,007.40 | 1,007.60 | 25,395 |
| 15th Sep 2026 (Tue) | 1,006.40 | 1,007.00 | 1,006.40 | 1,006.80 | 5,211 |
| 14th Sep 2026 (Mon) | 1,007.80 | 1,007.80 | 1,007.80 | 1,007.70 | 5,918 |