| Price | 1,054.60p on 07-01-2026 at 17:40:07 |
|---|---|
| Change | 1.50p 0.14% |
| Buy | 1,057.80p |
| Sell | 1,051.40p |
| Last Trade: | Buy 1,844.00 at 1,055.128p |
| Day's Volume: | 13,926 |
| Last Close: | 1,054.60p |
| Open: | 1,055.60p |
| ISIN: | LU1852212023 |
| Day's Range | 1,054.60p - 1,055.60p |
| 52wk Range: | 1,010.40p - 1,057.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,055.11723p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,844 | 1,055.128p | Suspected BUY Trade |
16:03:22 - 07-Jan-26 |
| Buy* | 2 | 1,055.328p | Suspected BUY Trade |
15:21:08 - 07-Jan-26 |
| Buy* | 3,700 | 1,055.052p | Suspected BUY Trade |
15:20:52 - 07-Jan-26 |
| Sell* | 3 | 1,054.24p | Negotiated Trade |
15:18:37 - 07-Jan-26 |
| Buy* | 210 | 1,055.326p | Suspected BUY Trade |
15:16:49 - 07-Jan-26 |
| Buy* | 4,416 | 1,055.2319p | Suspected BUY Trade |
14:12:54 - 07-Jan-26 |
| Buy* | 117 | 1,055.40p | Suspected BUY Trade |
14:11:32 - 07-Jan-26 |
| Sell* | 532 | 1,054.00p | Negotiated Trade |
14:11:24 - 07-Jan-26 |
| Sell* | 53 | 1,054.00p | Negotiated Trade |
14:11:17 - 07-Jan-26 |
| Buy* | 124 | 1,055.40p | Suspected BUY Trade |
14:11:12 - 07-Jan-26 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 9:30 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 9:31 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 11:56 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 12:39 pm | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:56 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 9:57 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 9:29 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 10:14 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 1:12 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 3:13 pm | RNS | Net Asset Value(s) |
