| Price | 1,051.60p on 21-11-2025 at 18:40:08 |
|---|---|
| Change | 0.80p 0.08% |
| Buy | 1,053.00p |
| Sell | 1,051.40p |
| Last Trade: | Sell 79.00 at 1,051.60p |
| Day's Volume: | 24,389 |
| Last Close: | 1,052.20p |
| Open: | 1,051.00p |
| ISIN: | LU1852212023 |
| Day's Range | 1,051.00p - 1,052.00p |
| 52wk Range: | 1,010.40p - 1,052.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,052.02013p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 1,051.60p | Automatic Execution |
16:03:19 - 21-Nov-25 |
| Sell* | 381 | 1,051.555p | Negotiated Trade |
15:16:23 - 21-Nov-25 |
| Buy* | 404 | 1,052.271p | Suspected BUY Trade |
15:16:23 - 21-Nov-25 |
| Sell* | 36 | 1,051.40p | Negotiated Trade |
14:13:49 - 21-Nov-25 |
| Sell* | 4 | 1,051.40p | Negotiated Trade |
14:13:44 - 21-Nov-25 |
| Sell* | 3 | 1,051.40p | Negotiated Trade |
14:13:37 - 21-Nov-25 |
| Buy* | 19 | 1,052.338p | Suspected BUY Trade |
13:00:49 - 21-Nov-25 |
| Sell* | 4,968 | 1,051.919p | Ordinary |
12:24:28 - 21-Nov-25 |
| Sell* | 1,623 | 1,051.787p | Ordinary |
12:19:34 - 21-Nov-25 |
| Buy* | 28 | 1,052.344p | Suspected BUY Trade |
12:19:33 - 21-Nov-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:07 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 9:36 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:51 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 9:24 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
