| Price | 1,054.00p on 27-11-2025 at 19:40:07 |
|---|---|
| Change | 0.30p 0.03% |
| Buy | 1,054.20p |
| Sell | 1,054.00p |
| Last Trade: | Sell 8.00 at 1,054.00p |
| Day's Volume: | 9,447 |
| Last Close: | 1,054.10p |
| Open: | 1,053.80p |
| ISIN: | LU1852212023 |
| Day's Range | 1,053.20p - 1,054.00p |
| 52wk Range: | 1,010.40p - 1,054.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,053.94771p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,054.00p | Automatic Execution |
15:49:59 - 27-Nov-25 |
| Buy* | 6 | 1,054.104p | Suspected BUY Trade |
15:18:51 - 27-Nov-25 |
| Buy* | 4 | 1,054.104p | Suspected BUY Trade |
15:17:07 - 27-Nov-25 |
| Buy* | 4,073 | 1,054.1039p | Suspected BUY Trade |
14:39:47 - 27-Nov-25 |
| Sell* | 315 | 1,053.20p | Automatic Execution |
14:32:22 - 27-Nov-25 |
| Buy* | 80 | 1,054.20p | Suspected BUY Trade |
14:04:30 - 27-Nov-25 |
| Sell* | 6 | 1,052.80p | Negotiated Trade |
14:04:23 - 27-Nov-25 |
| Buy* | 1,113 | 1,054.20p | Suspected BUY Trade |
14:04:04 - 27-Nov-25 |
| Unknown* | 79 | 1,053.50p | Negotiated Trade |
12:21:33 - 27-Nov-25 |
| Sell* | 68 | 1,053.482p | Negotiated Trade |
12:18:13 - 27-Nov-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:23 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:07 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 9:36 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:51 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 9:24 am | RNS | Net Asset Value(s) |
