| Price | 1,042.40p on 10-03-2026 at 15:26:18 |
|---|---|
| Change | 1.00p 0.1% |
| Buy | 1,044.00p |
| Sell | 1,042.40p |
| Last Trade: | Sell 1,350.00 at 1,042.922p |
| Day's Volume: | 23,712 |
| Last Close: | 1,041.40p |
| Open: | 1,045.00p |
| ISIN: | LU1852212023 |
| Day's Range | 1,040.80p - 1,045.20p |
| 52wk Range: | 1,023.20p - 1,058.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,043.06916p |
| Shares in Issue: | N/A |
UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | 1,042.922p | Ordinary |
15:26:17 - 10-Mar-26 |
| Buy* | 290 | 1,043.714p | Suspected BUY Trade |
15:18:51 - 10-Mar-26 |
| Sell* | 17 | 1,042.845p | Negotiated Trade |
15:17:34 - 10-Mar-26 |
| Buy* | 176 | 1,043.904p | Suspected BUY Trade |
15:09:53 - 10-Mar-26 |
| Sell* | 451 | 1,042.00p | Negotiated Trade |
14:24:09 - 10-Mar-26 |
| Sell* | 15 | 1,042.00p | Negotiated Trade |
14:24:00 - 10-Mar-26 |
| Sell* | 5,250 | 1,042.00p | Negotiated Trade |
14:23:54 - 10-Mar-26 |
| Sell* | 10 | 1,042.00p | Negotiated Trade |
14:23:46 - 10-Mar-26 |
| Sell* | 464 | 1,042.40p | Automatic Execution |
14:14:46 - 10-Mar-26 |
| Sell* | 2 | 1,042.216p | Negotiated Trade |
14:13:25 - 10-Mar-26 |
UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 8:40 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 10:21 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:18 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:02 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 11:30 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 9:08 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 8:21 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 8:06 am | RNS | Net Asset Value(s) |
