Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbg (MDBG) Share Price

Price 1,043.80p on 20-02-2026 at 19:20:07
Change -0.20p -0.02%
Buy 1,044.40p
Sell 1,043.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,108.00 at 1,043.80p
Day's Volume: 42,037
Last Close: 1,044.00p
Open: 1,043.60p
ISIN: LU1852212023
Day's Range 1,043.60p - 1,046.00p
52wk Range: 1,016.60p - 1,058.80p
Market Capitalisation: £N/A
VWAP: 1,043.95428p
Shares in Issue: N/A

Ubs Etf Mdbg (MDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,108 1,043.80p SI Trade
 16:46:04 - 20-Feb-26
Sell* 1,108 1,043.80p SI Trade
Suspected SELL Trade
 16:46:04 - 20-Feb-26
Sell* 3,550 1,043.7485p SI Trade
 16:46:04 - 20-Feb-26
Sell* 3,550 1,043.7485p SI Trade
Suspected SELL Trade
 16:46:04 - 20-Feb-26
Sell* 3,550 1,043.85149p SI Trade
 16:46:04 - 20-Feb-26
Sell* 3,550 1,043.85149p SI Trade
Suspected SELL Trade
 16:46:04 - 20-Feb-26
Buy* 1 1,044.492p Suspected BUY Trade
 15:22:43 - 20-Feb-26
Buy* 1,041 1,045.041p Suspected BUY Trade
 15:16:14 - 20-Feb-26
Buy* 1 1,045.003p Suspected BUY Trade
 15:12:55 - 20-Feb-26
Sell* 318 1,043.80p Automatic Execution
 15:01:12 - 20-Feb-26
See more Ubs Etf Mdbg trades

Ubs Etf Mdbg (MDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 1,043.60 1,046.00 1,043.60 1,044.00 42,037
19th Feb 2026 (Thu) 1,043.00 1,045.80 1,043.00 1,044.20 15,910
18th Feb 2026 (Wed) 1,044.00 1,044.40 1,043.20 1,043.10 14,929
17th Feb 2026 (Tue) 1,045.00 1,045.60 1,044.80 1,045.20 8,190
16th Feb 2026 (Mon) 1,044.40 1,046.00 1,044.40 1,045.20 19,741
13th Feb 2026 (Fri) 1,044.40 1,045.00 1,041.80 1,044.70 17,058
12th Feb 2026 (Thu) 1,040.00 1,041.80 1,040.00 1,041.90 14,521
11th Feb 2026 (Wed) 1,042.00 1,042.00 1,039.60 1,039.10 14,002
10th Feb 2026 (Tue) 1,040.60 1,042.20 1,039.60 1,041.80 11,766
9th Feb 2026 (Mon) 1,038.80 1,040.20 1,038.00 1,039.60 22,301
6th Feb 2026 (Fri) 1,058.00 1,058.80 1,056.60 1,056.60 26,390
5th Feb 2026 (Thu) 1,054.20 1,058.60 1,054.20 1,058.60 11,198
4th Feb 2026 (Wed) 1,053.60 1,056.00 1,053.40 1,054.40 67,031
3rd Feb 2026 (Tue) 1,053.60 1,055.60 1,053.60 1,054.40 52,059
2nd Feb 2026 (Mon) 1,055.20 1,055.20 1,054.40 1,053.40 76,500
30th Jan 2026 (Fri) 1,052.80 1,054.80 1,052.80 1,054.40 86,247
29th Jan 2026 (Thu) 1,057.00 1,057.00 1,053.00 1,055.00 15,284
28th Jan 2026 (Wed) 1,049.80 1,054.00 1,049.80 1,052.70 12,611
27th Jan 2026 (Tue) 1,053.20 1,053.80 1,052.40 1,053.80 22,327
26th Jan 2026 (Mon) 1,054.00 1,055.40 1,054.00 1,055.40 30,939
23rd Jan 2026 (Fri) 1,052.80 1,052.80 1,052.00 1,052.60 2,233
22nd Jan 2026 (Thu) 1,052.40 1,052.40 1,052.40 1,051.70 5,262
21st Jan 2026 (Wed) 1,051.40 1,052.60 1,051.40 1,051.80 21,160
20th Jan 2026 (Tue) 1,056.00 1,056.00 1,052.20 1,051.80 4,756
See more Ubs Etf Mdbg price history

Ubs Etf Mdbg (MDBG) Regulatory News

Date Source Headline
19th Feb 2026 7:04 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:02 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
6th Feb 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Mdbg regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered