| Price | 1,053.20p on 16-01-2026 at 19:40:07 |
|---|---|
| Change | -1.90p -0.18% |
| Buy | 1,053.20p |
| Sell | 1,051.80p |
| Last Trade: | Buy 398.00 at 1,053.20p |
| Day's Volume: | 2,428 |
| Last Close: | 1,052.50p |
| Open: | 1,050.20p |
| ISIN: | LU1852212023 |
| Day's Range | 1,050.20p - 1,053.20p |
| 52wk Range: | 1,010.40p - 1,057.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,053.13227p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | 1,053.20p | Automatic Execution |
15:53:51 - 16-Jan-26 |
| Buy* | 1 | 1,053.528p | Suspected BUY Trade |
15:12:22 - 16-Jan-26 |
| Sell* | 5 | 1,053.00p | Negotiated Trade |
14:10:51 - 16-Jan-26 |
| Sell* | 77 | 1,053.00p | Negotiated Trade |
14:10:44 - 16-Jan-26 |
| Buy* | 174 | 1,054.60p | Suspected BUY Trade |
14:10:41 - 16-Jan-26 |
| Buy* | 47 | 1,054.081p | Suspected BUY Trade |
13:01:35 - 16-Jan-26 |
| Buy* | 46 | 1,054.082p | Suspected BUY Trade |
13:01:31 - 16-Jan-26 |
| Sell* | 126 | 1,053.368p | Negotiated Trade |
13:01:25 - 16-Jan-26 |
| Sell* | 82 | 1,053.544p | Negotiated Trade |
12:18:43 - 16-Jan-26 |
| Buy* | 3 | 1,054.528p | Suspected BUY Trade |
12:18:42 - 16-Jan-26 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 9:47 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 10:46 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:06 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 10:29 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 9:30 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 9:31 am | RNS | Net Asset Value(s) |
