| Price | 1,054.60p on 14-01-2026 at 18:10:07 |
|---|---|
| Change | 0.80p 0.08% |
| Buy | 1,056.60p |
| Sell | 1,055.20p |
| Last Trade: | Sell 2,988.00 at 1,054.60p |
| Day's Volume: | 38,727 |
| Last Close: | 1,054.60p |
| Open: | 1,056.60p |
| ISIN: | LU1852212023 |
| Day's Range | 1,054.60p - 1,057.00p |
| 52wk Range: | 1,010.40p - 1,057.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,055.30963p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,988 | 1,054.60p | Uncrossing Trade |
16:35:04 - 14-Jan-26 |
| Unknown* | 378 | 1,055.02p | OTC Trade |
16:03:51 - 14-Jan-26 |
| Sell* | 3 | 1,054.80p | Automatic Execution |
15:43:29 - 14-Jan-26 |
| Buy* | 7 | 1,055.60p | Automatic Execution |
15:43:22 - 14-Jan-26 |
| Sell* | 3,225 | 1,054.8961p | Negotiated Trade |
15:30:57 - 14-Jan-26 |
| Sell* | 26 | 1,054.20p | Negotiated Trade |
14:12:23 - 14-Jan-26 |
| Sell* | 3 | 1,054.20p | Negotiated Trade |
14:12:18 - 14-Jan-26 |
| Sell* | 2 | 1,054.968p | Negotiated Trade |
12:24:20 - 14-Jan-26 |
| Buy* | 82 | 1,055.538p | Suspected BUY Trade |
12:24:19 - 14-Jan-26 |
| Sell* | 7 | 1,054.968p | Negotiated Trade |
12:19:53 - 14-Jan-26 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 10:46 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:06 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 10:29 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 9:30 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 9:31 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 11:56 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 12:39 pm | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:56 am | RNS | Net Asset Value(s) |