Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbg (MDBG) Share Price

Price 1,043.20p on 19-02-2026 at 17:30:21
Change 1.10p 0.11%
Buy 1,045.00p
Sell 1,043.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 1,043.20p
Day's Volume: 15,910
Last Close: 1,044.20p
Open: 1,043.00p
ISIN: LU1852212023
Day's Range 1,043.00p - 1,045.80p
52wk Range: 1,014.60p - 1,058.80p
Market Capitalisation: £N/A
VWAP: 1,043.30148p
Shares in Issue: N/A

Ubs Etf Mdbg (MDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 1,043.20p Automatic Execution
 15:56:41 - 19-Feb-26
Buy* 726 1,044.00p Automatic Execution
 15:16:17 - 19-Feb-26
Buy* 866 1,044.00p Automatic Execution
 15:12:57 - 19-Feb-26
Buy* 670 1,044.20p Automatic Execution
 15:10:42 - 19-Feb-26
Buy* 62 1,044.40p Automatic Execution
 14:42:34 - 19-Feb-26
Buy* 750 1,044.20p Automatic Execution
 14:42:34 - 19-Feb-26
Buy* 2 1,044.00p Suspected BUY Trade
 14:23:19 - 19-Feb-26
Sell* 7 1,042.60p Negotiated Trade
 14:23:12 - 19-Feb-26
Sell* 3 1,042.40p Negotiated Trade
 14:09:42 - 19-Feb-26
Sell* 2 1,042.40p Negotiated Trade
 14:09:39 - 19-Feb-26
See more Ubs Etf Mdbg trades

Ubs Etf Mdbg (MDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 1,043.00 1,045.80 1,043.00 1,044.20 15,910
18th Feb 2026 (Wed) 1,044.00 1,044.40 1,043.20 1,043.10 14,929
17th Feb 2026 (Tue) 1,045.00 1,045.60 1,044.80 1,045.20 8,190
16th Feb 2026 (Mon) 1,044.40 1,046.00 1,044.40 1,045.20 19,741
13th Feb 2026 (Fri) 1,044.40 1,045.00 1,041.80 1,044.70 17,058
12th Feb 2026 (Thu) 1,040.00 1,041.80 1,040.00 1,041.90 14,521
11th Feb 2026 (Wed) 1,042.00 1,042.00 1,039.60 1,039.10 14,002
10th Feb 2026 (Tue) 1,040.60 1,042.20 1,039.60 1,041.80 11,766
9th Feb 2026 (Mon) 1,038.80 1,040.20 1,038.00 1,039.60 22,301
6th Feb 2026 (Fri) 1,058.00 1,058.80 1,056.60 1,056.60 26,390
5th Feb 2026 (Thu) 1,054.20 1,058.60 1,054.20 1,058.60 11,198
4th Feb 2026 (Wed) 1,053.60 1,056.00 1,053.40 1,054.40 67,031
3rd Feb 2026 (Tue) 1,053.60 1,055.60 1,053.60 1,054.40 52,059
2nd Feb 2026 (Mon) 1,055.20 1,055.20 1,054.40 1,053.40 76,500
30th Jan 2026 (Fri) 1,052.80 1,054.80 1,052.80 1,054.40 86,247
29th Jan 2026 (Thu) 1,057.00 1,057.00 1,053.00 1,055.00 15,284
28th Jan 2026 (Wed) 1,049.80 1,054.00 1,049.80 1,052.70 12,611
27th Jan 2026 (Tue) 1,053.20 1,053.80 1,052.40 1,053.80 22,327
26th Jan 2026 (Mon) 1,054.00 1,055.40 1,054.00 1,055.40 30,939
23rd Jan 2026 (Fri) 1,052.80 1,052.80 1,052.00 1,052.60 2,233
22nd Jan 2026 (Thu) 1,052.40 1,052.40 1,052.40 1,051.70 5,262
21st Jan 2026 (Wed) 1,051.40 1,052.60 1,051.40 1,051.80 21,160
20th Jan 2026 (Tue) 1,056.00 1,056.00 1,052.20 1,051.80 4,756
19th Jan 2026 (Mon) 1,052.60 1,052.60 1,051.20 1,051.90 7,632
See more Ubs Etf Mdbg price history

Ubs Etf Mdbg (MDBG) Regulatory News

Date Source Headline
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:02 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
See more Ubs Etf Mdbg regulatory news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered