| Price | 1,049.60p on 14-11-2025 at 19:15:10 |
|---|---|
| Change | -0.20p -0.02% |
| Buy | 1,049.00p |
| Sell | 1,047.40p |
| Last Trade: | Sell 341.00 at 1,047.992p |
| Day's Volume: | 20,914 |
| Last Close: | 1,048.20p |
| Open: | 1,047.60p |
| ISIN: | LU1852212023 |
| Day's Range | 1,047.60p - 1,049.60p |
| 52wk Range: | 1,010.40p - 1,052.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,048.33228p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 341 | 1,047.992p | Negotiated Trade |
15:56:00 - 14-Nov-25 |
| Sell* | 1,762 | 1,048.1681p | Negotiated Trade |
15:31:05 - 14-Nov-25 |
| Buy* | 1 | 1,049.232p | Suspected BUY Trade |
15:05:15 - 14-Nov-25 |
| Sell* | 413 | 1,047.975p | Ordinary |
15:00:59 - 14-Nov-25 |
| Sell* | 8,209 | 1,049.033p | Ordinary |
14:14:18 - 14-Nov-25 |
| Sell* | 22 | 1,048.80p | Negotiated Trade |
14:13:49 - 14-Nov-25 |
| Sell* | 2 | 1,048.80p | Negotiated Trade |
14:13:46 - 14-Nov-25 |
| Sell* | 1,043 | 1,048.60p | Negotiated Trade |
12:25:27 - 14-Nov-25 |
| Sell* | 5 | 1,048.888p | Negotiated Trade |
12:24:09 - 14-Nov-25 |
| Buy* | 750 | 1,048.00p | Automatic Execution |
12:04:33 - 14-Nov-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 9:51 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 9:24 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:46 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:16 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:31 am | RNS | Net Asset Value(s) |
