| Price | 1,050.60p on 02-12-2025 at 19:40:07 |
|---|---|
| Change | -0.20p -0.02% |
| Buy | 1,051.80p |
| Sell | 1,050.20p |
| Last Trade: | Sell 167.00 at 1,050.40p |
| Day's Volume: | 13,960 |
| Last Close: | 1,051.00p |
| Open: | 1,051.40p |
| ISIN: | LU1852212023 |
| Day's Range | 1,050.60p - 1,051.60p |
| 52wk Range: | 1,010.40p - 1,054.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,051.11411p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | 1,050.40p | Negotiated Trade |
16:07:00 - 02-Dec-25 |
| Sell* | 33 | 1,050.60p | Automatic Execution |
15:59:16 - 02-Dec-25 |
| Buy* | 473 | 1,051.60p | Automatic Execution |
15:41:45 - 02-Dec-25 |
| Sell* | 559 | 1,050.583p | Negotiated Trade |
15:31:30 - 02-Dec-25 |
| Buy* | 2 | 1,051.20p | Suspected BUY Trade |
14:16:47 - 02-Dec-25 |
| Sell* | 3 | 1,049.80p | Negotiated Trade |
14:16:37 - 02-Dec-25 |
| Sell* | 2 | 1,049.80p | Negotiated Trade |
14:16:35 - 02-Dec-25 |
| Sell* | 5 | 1,050.00p | Negotiated Trade |
14:09:49 - 02-Dec-25 |
| Buy* | 1,971 | 1,051.40p | Suspected BUY Trade |
14:09:41 - 02-Dec-25 |
| Buy* | 6 | 1,051.232p | Suspected BUY Trade |
13:00:38 - 02-Dec-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:23 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:07 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
