Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbg (MDBG) Share Price

Price 1,054.20p on 30-01-2026 at 19:00:07
Change -0.60p -0.06%
Buy 1,055.20p
Sell 1,053.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,396.00 at 1,054.34p
Day's Volume: 86,247
Last Close: 1,054.40p
Open: 1,052.80p
ISIN: LU1852212023
Day's Range 1,052.80p - 1,054.80p
52wk Range: 1,010.40p - 1,057.60p
Market Capitalisation: £N/A
VWAP: 1,054.03654p
Shares in Issue: N/A

Ubs Etf Mdbg (MDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,396 1,054.34p OTC Trade
 16:18:16 - 30-Jan-26
Sell* 15 1,054.20p Automatic Execution
 16:00:36 - 30-Jan-26
Buy* 1 1,054.928p Suspected BUY Trade
 15:20:32 - 30-Jan-26
Sell* 1 1,053.944p Negotiated Trade
 15:11:53 - 30-Jan-26
Sell* 4 1,053.20p Negotiated Trade
 14:15:24 - 30-Jan-26
Sell* 7 1,053.20p Negotiated Trade
 14:15:17 - 30-Jan-26
Sell* 3 1,053.20p Negotiated Trade
 14:15:12 - 30-Jan-26
Buy* 108 1,054.80p Suspected BUY Trade
 14:06:22 - 30-Jan-26
Buy* 70 1,054.80p Suspected BUY Trade
 14:06:06 - 30-Jan-26
Sell* 77,807 1,054.02p SI Trade
 13:21:56 - 30-Jan-26
See more Ubs Etf Mdbg trades

Ubs Etf Mdbg (MDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 1,052.80 1,054.80 1,052.80 1,054.40 86,247
29th Jan 2026 (Thu) 1,057.00 1,057.00 1,053.00 1,055.00 15,284
28th Jan 2026 (Wed) 1,049.80 1,054.00 1,049.80 1,052.70 12,611
27th Jan 2026 (Tue) 1,053.20 1,053.80 1,052.40 1,053.80 22,327
26th Jan 2026 (Mon) 1,054.00 1,055.40 1,054.00 1,055.40 30,939
23rd Jan 2026 (Fri) 1,052.80 1,052.80 1,052.00 1,052.60 2,233
22nd Jan 2026 (Thu) 1,052.40 1,052.40 1,052.40 1,051.70 5,262
21st Jan 2026 (Wed) 1,051.40 1,052.60 1,051.40 1,051.80 21,160
20th Jan 2026 (Tue) 1,056.00 1,056.00 1,052.20 1,051.80 4,756
19th Jan 2026 (Mon) 1,052.60 1,052.60 1,051.20 1,051.90 7,632
16th Jan 2026 (Fri) 1,050.20 1,053.20 1,050.20 1,052.50 2,428
15th Jan 2026 (Thu) 1,054.60 1,054.60 1,054.40 1,054.40 119,675
14th Jan 2026 (Wed) 1,056.60 1,057.00 1,054.60 1,054.60 38,727
13th Jan 2026 (Tue) 1,053.80 1,054.60 1,052.80 1,053.80 62,438
12th Jan 2026 (Mon) 1,053.60 1,053.80 1,053.60 1,053.30 33,929
9th Jan 2026 (Fri) 1,054.40 1,054.40 1,054.00 1,053.30 2,253
8th Jan 2026 (Thu) 1,056.00 1,056.00 1,054.00 1,054.80 4,938
7th Jan 2026 (Wed) 1,055.60 1,055.60 1,054.60 1,054.60 13,926
6th Jan 2026 (Tue) 1,053.60 1,054.40 1,052.80 1,053.10 12,560
5th Jan 2026 (Mon) 1,054.20 1,054.20 1,053.20 1,054.10 53,174
2nd Jan 2026 (Fri) 1,054.40 1,054.40 1,052.60 1,052.50 7,792
1st Jan 2026 (Thu) 1,054.00 1,054.00 1,054.00 1,054.00 0
31st Dec 2025 (Wed) 1,057.60 1,057.60 1,054.00 1,054.00 1,815
See more Ubs Etf Mdbg price history

Ubs Etf Mdbg (MDBG) Regulatory News

Date Source Headline
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:47 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
22nd Jan 2026 10:53 am RNS Net Asset Value(s)
21st Jan 2026 8:53 am RNS Net Asset Value(s)
20th Jan 2026 10:04 am RNS Net Asset Value(s)
19th Jan 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Mdbg regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered