| Price | 1,018.40p on 20-08-2026 at 16:30:03 |
|---|---|
| Change | -0.60p -0.06% |
| Buy | 1,020.20p |
| Sell | 1,018.60p |
| Last Trade: | Sell 7.00 at 1,018.40p |
| Day's Volume: | 813 |
| Last Close: | 1,019.40p |
| Open: | 1,021.00p |
| ISIN: | LU1852212023 |
| Day's Range | 1,018.40p - 1,021.00p |
| 52wk Range: | 1,012.40p - 1,070.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,020.73633p |
| Shares in Issue: | N/A |
UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,018.40p | Automatic Execution |
15:54:58 - 20-Aug-26 |
| Buy* | 4 | 1,020.20p | Suspected BUY Trade |
14:13:16 - 20-Aug-26 |
| Sell* | 23 | 1,018.60p | Negotiated Trade |
14:13:08 - 20-Aug-26 |
| Buy* | 8 | 1,020.20p | Suspected BUY Trade |
14:13:04 - 20-Aug-26 |
| Sell* | 2 | 1,018.60p | Negotiated Trade |
14:13:00 - 20-Aug-26 |
| Sell* | 14 | 1,019.392p | Negotiated Trade |
12:23:54 - 20-Aug-26 |
| Buy* | 5 | 1,020.608p | Suspected BUY Trade |
12:23:53 - 20-Aug-26 |
| Sell* | 63 | 1,019.392p | Negotiated Trade |
12:19:43 - 20-Aug-26 |
| Buy* | 686 | 1,021.00p | Automatic Execution |
09:09:42 - 20-Aug-26 |
| Sell* | 1 | 1,020.216p | Negotiated Trade |
08:34:03 - 20-Aug-26 |
UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:06 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 11:43 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:07 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 9:25 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 8:56 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:49 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:02 am | RNS | Net Asset Value(s) |
