Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbg (MDBG) Share Price

Price 1,053.60p on 18-12-2025 at 19:40:07
Change 2.20p 0.21%
Buy 1,054.60p
Sell 1,053.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 1,053.827p
Day's Volume: 2,594
Last Close: 1,053.90p
Open: 1,052.00p
ISIN: LU1852212023
Day's Range 1,052.00p - 1,053.60p
52wk Range: 1,010.40p - 1,054.80p
Market Capitalisation: £N/A
VWAP: 1,053.25118p
Shares in Issue: N/A

Ubs Etf Mdbg (MDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 1,053.827p Negotiated Trade
 14:17:35 - 18-Dec-25
Sell* 9 1,052.80p Negotiated Trade
 14:12:33 - 18-Dec-25
Sell* 3 1,052.80p Negotiated Trade
 14:12:31 - 18-Dec-25
Buy* 433 1,055.40p Suspected BUY Trade
 14:12:16 - 18-Dec-25
Buy* 290 1,053.60p Automatic Execution
 12:57:46 - 18-Dec-25
Unknown* 27 1,052.50p Negotiated Trade
 09:23:18 - 18-Dec-25
Sell* 686 1,052.00p Automatic Execution
 08:36:51 - 18-Dec-25
Buy* 9 1,053.00p Suspected BUY Trade
 08:34:06 - 18-Dec-25
Buy* 799 1,053.386p Ordinary
 08:03:38 - 18-Dec-25
Sell* 889 1,051.40p Automatic Execution
 15:30:43 - 17-Dec-25
See more Ubs Etf Mdbg trades

Ubs Etf Mdbg (MDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 1,052.00 1,053.60 1,052.00 1,053.90 2,594
17th Dec 2025 (Wed) 1,051.00 1,051.40 1,051.00 1,051.70 2,884
16th Dec 2025 (Tue) 1,051.00 1,051.00 1,051.00 1,052.20 32,239
15th Dec 2025 (Mon) 1,050.80 1,050.80 1,050.80 1,051.50 4,225
12th Dec 2025 (Fri) 1,049.80 1,050.40 1,049.00 1,049.60 31,240
11th Dec 2025 (Thu) 1,050.60 1,051.00 1,050.20 1,051.70 28,316
10th Dec 2025 (Wed) 1,048.60 1,048.60 1,048.00 1,048.80 75,248
9th Dec 2025 (Tue) 1,048.80 1,049.20 1,048.60 1,048.70 11,478
8th Dec 2025 (Mon) 1,049.80 1,050.00 1,049.80 1,048.60 4,674
5th Dec 2025 (Fri) 1,050.60 1,050.60 1,050.40 1,049.60 28,644
4th Dec 2025 (Thu) 1,051.80 1,051.80 1,051.80 1,051.70 6,057
3rd Dec 2025 (Wed) 1,052.80 1,052.80 1,052.80 1,052.40 36,535
2nd Dec 2025 (Tue) 1,051.40 1,051.60 1,050.60 1,051.00 13,960
1st Dec 2025 (Mon) 1,051.80 1,051.80 1,050.80 1,051.20 3,983
28th Nov 2025 (Fri) 1,052.20 1,054.80 1,052.20 1,053.30 4,130
27th Nov 2025 (Thu) 1,053.80 1,054.00 1,053.20 1,054.10 9,447
26th Nov 2025 (Wed) 1,054.80 1,054.80 1,053.00 1,053.80 15,294
25th Nov 2025 (Tue) 1,053.00 1,053.00 1,053.00 1,053.10 20,624
24th Nov 2025 (Mon) 1,051.60 1,052.00 1,051.20 1,051.90 4,184
21st Nov 2025 (Fri) 1,051.00 1,052.00 1,051.00 1,052.20 24,389
20th Nov 2025 (Thu) 1,048.00 1,051.40 1,048.00 1,051.40 45,642
19th Nov 2025 (Wed) 1,048.80 1,049.60 1,048.00 1,048.00 6,863
18th Nov 2025 (Tue) 1,048.80 1,048.80 1,048.80 1,049.00 8,556
See more Ubs Etf Mdbg price history

Ubs Etf Mdbg (MDBG) Regulatory News

Date Source Headline
17th Dec 2025 10:33 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:18 am RNS Net Asset Value(s)
12th Dec 2025 12:21 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:21 am RNS Net Asset Value(s)
8th Dec 2025 10:42 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
See more Ubs Etf Mdbg regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered