Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbg (MDBG) Share Price

Price 1,038.00p on 09-02-2026 at 14:25:53
Change -18.60p -1.76%
Buy 1,039.80p
Sell 1,037.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,994.00 at 1,038.00p
Day's Volume: 19,391
Last Close: 1,056.60p
Open: 1,038.80p
ISIN: LU1852212023
Day's Range 1,038.00p - 1,039.00p
52wk Range: 1,010.40p - 1,058.80p
Market Capitalisation: £N/A
VWAP: 1,038.08901p
Shares in Issue: N/A

Ubs Etf Mdbg (MDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,994 1,038.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 165 1,037.60p Negotiated Trade
 14:20:38 - 09-Feb-26
Buy* 6 1,039.00p Suspected BUY Trade
 14:20:29 - 09-Feb-26
Sell* 7 1,037.40p Negotiated Trade
 14:20:26 - 09-Feb-26
Sell* 14 1,037.40p Negotiated Trade
 14:20:15 - 09-Feb-26
Sell* 44 1,037.40p Negotiated Trade
 14:20:10 - 09-Feb-26
Sell* 2 1,037.60p Negotiated Trade
 14:06:07 - 09-Feb-26
Sell* 2 1,037.60p Negotiated Trade
 14:05:05 - 09-Feb-26
Sell* 281 1,038.168p Negotiated Trade
 12:55:28 - 09-Feb-26
Sell* 100 1,038.20p Automatic Execution
 12:46:34 - 09-Feb-26
See more Ubs Etf Mdbg trades

Ubs Etf Mdbg (MDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 1,038.80 1,040.20 1,038.00 1,039.60 22,301
6th Feb 2026 (Fri) 1,058.00 1,058.80 1,056.60 1,056.60 26,390
5th Feb 2026 (Thu) 1,054.20 1,058.60 1,054.20 1,058.60 11,198
4th Feb 2026 (Wed) 1,053.60 1,056.00 1,053.40 1,054.40 67,031
3rd Feb 2026 (Tue) 1,053.60 1,055.60 1,053.60 1,054.40 52,059
2nd Feb 2026 (Mon) 1,055.20 1,055.20 1,054.40 1,053.40 76,500
30th Jan 2026 (Fri) 1,052.80 1,054.80 1,052.80 1,054.40 86,247
29th Jan 2026 (Thu) 1,057.00 1,057.00 1,053.00 1,055.00 15,284
28th Jan 2026 (Wed) 1,049.80 1,054.00 1,049.80 1,052.70 12,611
27th Jan 2026 (Tue) 1,053.20 1,053.80 1,052.40 1,053.80 22,327
26th Jan 2026 (Mon) 1,054.00 1,055.40 1,054.00 1,055.40 30,939
23rd Jan 2026 (Fri) 1,052.80 1,052.80 1,052.00 1,052.60 2,233
22nd Jan 2026 (Thu) 1,052.40 1,052.40 1,052.40 1,051.70 5,262
21st Jan 2026 (Wed) 1,051.40 1,052.60 1,051.40 1,051.80 21,160
20th Jan 2026 (Tue) 1,056.00 1,056.00 1,052.20 1,051.80 4,756
19th Jan 2026 (Mon) 1,052.60 1,052.60 1,051.20 1,051.90 7,632
16th Jan 2026 (Fri) 1,050.20 1,053.20 1,050.20 1,052.50 2,428
15th Jan 2026 (Thu) 1,054.60 1,054.60 1,054.40 1,054.40 119,675
14th Jan 2026 (Wed) 1,056.60 1,057.00 1,054.60 1,054.60 38,727
13th Jan 2026 (Tue) 1,053.80 1,054.60 1,052.80 1,053.80 62,438
12th Jan 2026 (Mon) 1,053.60 1,053.80 1,053.60 1,053.30 33,929
9th Jan 2026 (Fri) 1,054.40 1,054.40 1,054.00 1,053.30 2,253
See more Ubs Etf Mdbg price history

Ubs Etf Mdbg (MDBG) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:14 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:47 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Mdbg regulatory news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered