| Price | 1,052.80p on 13-01-2026 at 14:41:11 |
|---|---|
| Change | -0.50p -0.05% |
| Buy | 1,054.80p |
| Sell | 1,053.40p |
| Last Trade: | Buy 384.00 at 1,054.008p |
| Day's Volume: | 10,836 |
| Last Close: | 1,053.30p |
| Open: | 1,053.80p |
| ISIN: | LU1852212023 |
| Day's Range | 1,052.80p - 1,053.80p |
| 52wk Range: | 1,010.40p - 1,057.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,053.18762p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | 1,054.008p | Suspected BUY Trade |
14:12:09 - 13-Jan-26 |
| Sell* | 38 | 1,052.80p | Negotiated Trade |
14:08:50 - 13-Jan-26 |
| Sell* | 9 | 1,052.80p | Negotiated Trade |
14:08:46 - 13-Jan-26 |
| Sell* | 7 | 1,053.368p | Negotiated Trade |
12:23:55 - 13-Jan-26 |
| Buy* | 3 | 1,054.516p | Suspected BUY Trade |
12:23:54 - 13-Jan-26 |
| Buy* | 1,901 | 1,053.584p | Ordinary |
12:19:39 - 13-Jan-26 |
| Sell* | 3,022 | 1,053.052p | Negotiated Trade |
10:32:38 - 13-Jan-26 |
| Buy* | 256 | 1,053.762p | Suspected BUY Trade |
10:32:37 - 13-Jan-26 |
| Sell* | 157 | 1,052.80p | Automatic Execution |
10:12:32 - 13-Jan-26 |
| Buy* | 286 | 1,053.80p | Automatic Execution |
09:49:43 - 13-Jan-26 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:06 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 10:29 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 9:30 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 9:31 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 11:56 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 12:39 pm | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:56 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 9:57 am | RNS | Net Asset Value(s) |
