| Price | 1,052.00p on 23-01-2026 at 19:40:07 |
|---|---|
| Change | 0.90p 0.09% |
| Buy | 1,053.40p |
| Sell | 1,051.80p |
| Last Trade: | Sell 53.00 at 1,051.80p |
| Day's Volume: | 2,233 |
| Last Close: | 1,052.60p |
| Open: | 1,052.80p |
| ISIN: | LU1852212023 |
| Day's Range | 1,052.00p - 1,052.80p |
| 52wk Range: | 1,010.40p - 1,057.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,052.29274p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 1,051.80p | Negotiated Trade |
14:30:38 - 23-Jan-26 |
| Sell* | 11 | 1,051.80p | Negotiated Trade |
14:30:26 - 23-Jan-26 |
| Buy* | 443 | 1,052.80p | Automatic Execution |
14:23:01 - 23-Jan-26 |
| Sell* | 35 | 1,052.20p | Negotiated Trade |
14:12:13 - 23-Jan-26 |
| Sell* | 55 | 1,052.441p | Negotiated Trade |
12:18:12 - 23-Jan-26 |
| Sell* | 603 | 1,052.285p | Negotiated Trade |
10:45:04 - 23-Jan-26 |
| Sell* | 362 | 1,052.269p | Negotiated Trade |
10:32:35 - 23-Jan-26 |
| Sell* | 10 | 1,051.536p | Negotiated Trade |
09:01:28 - 23-Jan-26 |
| Buy* | 11 | 1,053.477p | Suspected BUY Trade |
09:00:25 - 23-Jan-26 |
| Sell* | 7 | 1,051.392p | Negotiated Trade |
16:02:29 - 22-Jan-26 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 10:53 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 8:53 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 10:04 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:17 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 9:47 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 10:46 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:06 pm | RNS | Net Asset Value(s) |
