| Price | 1,033.20p on 20-03-2026 at 19:15:12 |
|---|---|
| Change | -2.50p -0.24% |
| Buy | 1,033.60p |
| Sell | 1,031.00p |
| Last Trade: | Buy 2.00 at 1,032.868p |
| Day's Volume: | 16,274 |
| Last Close: | 1,032.30p |
| Open: | 1,036.00p |
| ISIN: | LU1852212023 |
| Day's Range | 1,033.20p - 1,036.00p |
| 52wk Range: | 1,023.20p - 1,058.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,032.98634p |
| Shares in Issue: | N/A |
UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,032.868p | Suspected BUY Trade |
15:13:57 - 20-Mar-26 |
| Sell* | 1 | 1,031.064p | Negotiated Trade |
15:04:39 - 20-Mar-26 |
| Buy* | 330 | 1,033.20p | Automatic Execution |
15:01:07 - 20-Mar-26 |
| Sell* | 4,522 | 1,031.696p | Negotiated Trade |
14:25:35 - 20-Mar-26 |
| Sell* | 4,316 | 1,031.40p | Negotiated Trade |
14:14:54 - 20-Mar-26 |
| Buy* | 315 | 1,033.80p | Suspected BUY Trade |
14:14:50 - 20-Mar-26 |
| Sell* | 20 | 1,031.40p | Negotiated Trade |
14:14:46 - 20-Mar-26 |
| Buy* | 8 | 1,033.80p | Suspected BUY Trade |
14:14:36 - 20-Mar-26 |
| Sell* | 7 | 1,031.40p | Negotiated Trade |
14:14:31 - 20-Mar-26 |
| Buy* | 2 | 1,033.656p | Suspected BUY Trade |
14:14:19 - 20-Mar-26 |
UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 8:44 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 8:35 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:22 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:59 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:52 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:51 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 8:40 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 10:21 am | RNS | Net Asset Value(s) |
