Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbg (MDBG) Share Price

Price 1,054.60p on 14-01-2026 at 18:10:07
Change 0.80p 0.08%
Buy 1,056.60p
Sell 1,055.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,988.00 at 1,054.60p
Day's Volume: 38,727
Last Close: 1,054.60p
Open: 1,056.60p
ISIN: LU1852212023
Day's Range 1,054.60p - 1,057.00p
52wk Range: 1,010.40p - 1,057.60p
Market Capitalisation: £N/A
VWAP: 1,055.30963p
Shares in Issue: N/A

Ubs Etf Mdbg (MDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,988 1,054.60p Uncrossing Trade
 16:35:04 - 14-Jan-26
Unknown* 378 1,055.02p OTC Trade
 16:03:51 - 14-Jan-26
Sell* 3 1,054.80p Automatic Execution
 15:43:29 - 14-Jan-26
Buy* 7 1,055.60p Automatic Execution
 15:43:22 - 14-Jan-26
Sell* 3,225 1,054.8961p Negotiated Trade
 15:30:57 - 14-Jan-26
Sell* 26 1,054.20p Negotiated Trade
 14:12:23 - 14-Jan-26
Sell* 3 1,054.20p Negotiated Trade
 14:12:18 - 14-Jan-26
Sell* 2 1,054.968p Negotiated Trade
 12:24:20 - 14-Jan-26
Buy* 82 1,055.538p Suspected BUY Trade
 12:24:19 - 14-Jan-26
Sell* 7 1,054.968p Negotiated Trade
 12:19:53 - 14-Jan-26
See more Ubs Etf Mdbg trades

Ubs Etf Mdbg (MDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 1,056.60 1,057.00 1,054.60 1,054.60 38,727
13th Jan 2026 (Tue) 1,053.80 1,054.60 1,052.80 1,053.80 62,438
12th Jan 2026 (Mon) 1,053.60 1,053.80 1,053.60 1,053.30 33,929
9th Jan 2026 (Fri) 1,054.40 1,054.40 1,054.00 1,053.30 2,253
8th Jan 2026 (Thu) 1,056.00 1,056.00 1,054.00 1,054.80 4,938
7th Jan 2026 (Wed) 1,055.60 1,055.60 1,054.60 1,054.60 13,926
6th Jan 2026 (Tue) 1,053.60 1,054.40 1,052.80 1,053.10 12,560
5th Jan 2026 (Mon) 1,054.20 1,054.20 1,053.20 1,054.10 53,174
2nd Jan 2026 (Fri) 1,054.40 1,054.40 1,052.60 1,052.50 7,792
1st Jan 2026 (Thu) 1,054.00 1,054.00 1,054.00 1,054.00 0
31st Dec 2025 (Wed) 1,057.60 1,057.60 1,054.00 1,054.00 1,815
30th Dec 2025 (Tue) 1,055.20 1,055.20 1,054.80 1,054.80 7,043
29th Dec 2025 (Mon) 1,054.40 1,054.80 1,054.40 1,055.20 4,715
26th Dec 2025 (Fri) 1,052.00 1,052.00 1,052.00 1,052.00 0
25th Dec 2025 (Thu) 1,052.00 1,052.00 1,052.00 1,052.00 0
24th Dec 2025 (Wed) 1,051.20 1,052.00 1,051.20 1,052.00 1,567
23rd Dec 2025 (Tue) 1,052.60 1,052.80 1,050.60 1,051.20 6,360
22nd Dec 2025 (Mon) 1,052.20 1,052.20 1,051.80 1,052.30 11,324
19th Dec 2025 (Fri) 1,052.80 1,053.80 1,052.60 1,053.40 24,054
18th Dec 2025 (Thu) 1,052.00 1,053.60 1,052.00 1,053.90 2,594
17th Dec 2025 (Wed) 1,051.00 1,051.40 1,051.00 1,051.70 2,884
16th Dec 2025 (Tue) 1,051.00 1,051.00 1,051.00 1,052.20 32,239
15th Dec 2025 (Mon) 1,050.80 1,050.80 1,050.80 1,051.50 4,225
See more Ubs Etf Mdbg price history

Ubs Etf Mdbg (MDBG) Regulatory News

Date Source Headline
13th Jan 2026 10:46 am RNS Net Asset Value(s)
12th Jan 2026 9:56 am RNS Net Asset Value(s)
9th Jan 2026 12:06 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
6th Jan 2026 9:30 am RNS Net Asset Value(s)
5th Jan 2026 9:31 am RNS Net Asset Value(s)
2nd Jan 2026 11:56 am RNS Net Asset Value(s)
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:56 am RNS Net Asset Value(s)
See more Ubs Etf Mdbg regulatory news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered