| Price | 1,053.80p on 19-12-2025 at 19:20:08 |
|---|---|
| Change | -0.50p -0.05% |
| Buy | 1,054.20p |
| Sell | 1,052.60p |
| Last Trade: | Sell 4,681.00 at 1,052.60p |
| Day's Volume: | 24,054 |
| Last Close: | 1,053.40p |
| Open: | 1,052.80p |
| ISIN: | LU1852212023 |
| Day's Range | 1,052.60p - 1,053.80p |
| 52wk Range: | 1,010.40p - 1,054.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,052.81164p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,681 | 1,052.60p | Negotiated Trade |
16:23:37 - 19-Dec-25 |
| Sell* | 4,875 | 1,052.60p | Negotiated Trade |
16:23:29 - 19-Dec-25 |
| Sell* | 1,935 | 1,052.60p | Negotiated Trade |
16:19:10 - 19-Dec-25 |
| Sell* | 5,312 | 1,052.60p | Negotiated Trade |
16:19:03 - 19-Dec-25 |
| Buy* | 1,710 | 1,053.80p | Automatic Execution |
16:16:53 - 19-Dec-25 |
| Sell* | 1,052 | 1,052.80p | Negotiated Trade |
16:12:52 - 19-Dec-25 |
| Buy* | 4 | 1,053.60p | Automatic Execution |
16:02:52 - 19-Dec-25 |
| Buy* | 750 | 1,052.60p | Automatic Execution |
15:25:03 - 19-Dec-25 |
| Sell* | 1 | 1,051.848p | Negotiated Trade |
15:20:27 - 19-Dec-25 |
| Buy* | 2 | 1,053.006p | Suspected BUY Trade |
14:39:14 - 19-Dec-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 10:33 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 9:43 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:21 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:21 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:42 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
