| Price | 1,014.80p on 05-02-2025 at 15:34:43 |
|---|---|
| Change | 1.00p 0.1% |
| Buy | 1,016.80p |
| Sell | 1,015.20p |
| Buy / Sell MDBG Shares | |
| Last Trade: | Sell 272.00 at 1,015.13p |
| Day's Volume: | 22,233 |
| Last Close: | 1,013.80p |
| Open: | 1,010.60p |
| ISIN: | LU1852212023 |
| Day's Range | 1,010.60p - 1,016.00p |
| 52wk Range: | 1,007.00p - 1,055.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,015.57147p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Mdbg (MDBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 1,015.13p | Negotiated Trade |
14:16:21 - 05-Feb-25 |
| Sell* | 2 | 1,015.22p | Negotiated Trade |
14:16:13 - 05-Feb-25 |
| Sell* | 22 | 1,015.227p | Negotiated Trade |
14:16:02 - 05-Feb-25 |
| Sell* | 20 | 1,015.221p | Negotiated Trade |
14:15:59 - 05-Feb-25 |
| Buy* | 1,279 | 1,015.568p | Suspected BUY Trade |
14:06:18 - 05-Feb-25 |
| Sell* | 138 | 1,014.80p | Automatic Execution |
13:21:55 - 05-Feb-25 |
| Sell* | 138 | 1,014.00p | Automatic Execution |
13:18:14 - 05-Feb-25 |
| Sell* | 7 | 1,014.719p | Negotiated Trade |
12:18:51 - 05-Feb-25 |
| Buy* | 577 | 1,015.871p | Suspected BUY Trade |
12:18:50 - 05-Feb-25 |
| Unknown* | 1,669 | 1,011.80p | Negotiated Trade |
11:02:43 - 04-Feb-25 |
