Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbg (MDBG) Share Price

Price 1,049.60p on 08-12-2025 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 750.00 at 1,050.40p
Day's Volume: 0
Last Close: 1,049.60p
Open: 0.00p
ISIN: LU1852212023
Day's Range 0.00p - 0.00p
52wk Range: 1,010.40p - 1,054.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Mdbg (MDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 1,050.40p Automatic Execution
 16:25:48 - 05-Dec-25
Sell* 55 1,050.40p Automatic Execution
 15:54:53 - 05-Dec-25
Sell* 377 1,050.792p Negotiated Trade
 15:30:25 - 05-Dec-25
Sell* 56 1,050.40p Negotiated Trade
 14:17:09 - 05-Dec-25
Sell* 14 1,050.40p Negotiated Trade
 14:17:03 - 05-Dec-25
Sell* 18 1,050.40p Negotiated Trade
 14:17:00 - 05-Dec-25
Buy* 36 1,051.733p Suspected BUY Trade
 14:13:51 - 05-Dec-25
Sell* 8 1,050.40p Negotiated Trade
 14:05:17 - 05-Dec-25
Buy* 1,511 1,052.00p Suspected BUY Trade
 14:04:59 - 05-Dec-25
Sell* 2,255 1,050.771p Ordinary
 13:57:13 - 05-Dec-25
See more Ubs Etf Mdbg trades

Ubs Etf Mdbg (MDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 1,049.60 1,049.60 1,049.60 1,049.60 0
5th Dec 2025 (Fri) 1,050.60 1,050.60 1,050.40 1,049.60 28,644
4th Dec 2025 (Thu) 1,051.80 1,051.80 1,051.80 1,051.70 6,057
3rd Dec 2025 (Wed) 1,052.80 1,052.80 1,052.80 1,052.40 36,535
2nd Dec 2025 (Tue) 1,051.40 1,051.60 1,050.60 1,051.00 13,960
1st Dec 2025 (Mon) 1,051.80 1,051.80 1,050.80 1,051.20 3,983
28th Nov 2025 (Fri) 1,052.20 1,054.80 1,052.20 1,053.30 4,130
27th Nov 2025 (Thu) 1,053.80 1,054.00 1,053.20 1,054.10 9,447
26th Nov 2025 (Wed) 1,054.80 1,054.80 1,053.00 1,053.80 15,294
25th Nov 2025 (Tue) 1,053.00 1,053.00 1,053.00 1,053.10 20,624
24th Nov 2025 (Mon) 1,051.60 1,052.00 1,051.20 1,051.90 4,184
21st Nov 2025 (Fri) 1,051.00 1,052.00 1,051.00 1,052.20 24,389
20th Nov 2025 (Thu) 1,048.00 1,051.40 1,048.00 1,051.40 45,642
19th Nov 2025 (Wed) 1,048.80 1,049.60 1,048.00 1,048.00 6,863
18th Nov 2025 (Tue) 1,048.80 1,048.80 1,048.80 1,049.00 8,556
17th Nov 2025 (Mon) 1,047.80 1,048.00 1,047.80 1,047.50 6,268
14th Nov 2025 (Fri) 1,047.60 1,049.60 1,047.60 1,048.20 20,914
13th Nov 2025 (Thu) 1,048.60 1,048.60 1,048.40 1,048.40 8,350
12th Nov 2025 (Wed) 1,047.80 1,049.40 1,047.80 1,048.90 15,655
11th Nov 2025 (Tue) 1,047.80 1,050.00 1,047.80 1,048.40 14,626
10th Nov 2025 (Mon) 1,047.20 1,048.40 1,047.20 1,047.80 10,401
See more Ubs Etf Mdbg price history

Ubs Etf Mdbg (MDBG) Regulatory News

Date Source Headline
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:47 am RNS Net Asset Value(s)
2nd Dec 2025 1:16 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:42 am RNS Net Asset Value(s)
27th Nov 2025 10:30 am RNS Net Asset Value(s)
26th Nov 2025 12:04 pm RNS Net Asset Value(s)
25th Nov 2025 9:23 am RNS Net Asset Value(s)
24th Nov 2025 8:32 am RNS Net Asset Value(s)
See more Ubs Etf Mdbg regulatory news
FTSE 100 Latest
Value9,667.01
Change0.00

Login to your account

Forgot Password?

Not Registered