| Price | 1,049.80p on 12-12-2025 at 11:40:10 |
|---|---|
| Change | -1.90p -0.18% |
| Buy | 1,050.80p |
| Sell | 1,049.20p |
| Last Trade: | Buy 781.00 at 1,050.456p |
| Day's Volume: | 11,274 |
| Last Close: | 1,051.70p |
| Open: | 1,049.80p |
| ISIN: | LU1852212023 |
| Day's Range | 1,049.80p - 1,049.80p |
| 52wk Range: | 1,010.40p - 1,054.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,050.76674p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 781 | 1,050.456p | Suspected BUY Trade |
10:43:09 - 12-Dec-25 |
| Buy* | 22 | 1,050.432p | Suspected BUY Trade |
10:31:35 - 12-Dec-25 |
| Sell* | 1,950 | 1,049.80p | Automatic Execution |
10:08:06 - 12-Dec-25 |
| Buy* | 56 | 1,050.783p | Suspected BUY Trade |
10:01:42 - 12-Dec-25 |
| Sell* | 11 | 1,050.092p | Negotiated Trade |
09:25:31 - 12-Dec-25 |
| Buy* | 7,755 | 1,050.966p | Suspected BUY Trade |
09:01:44 - 12-Dec-25 |
| Sell* | 1 | 1,050.222p | Negotiated Trade |
08:30:18 - 12-Dec-25 |
| Buy* | 698 | 1,051.622p | Suspected BUY Trade |
08:02:58 - 12-Dec-25 |
| Sell* | 4,460 | 1,051.20p | Negotiated Trade |
15:55:55 - 11-Dec-25 |
| Sell* | 36 | 1,051.538p | Negotiated Trade |
14:16:22 - 11-Dec-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:21 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:42 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
