Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbg (MDBG) Share Price

Price 1,051.40p on 20-11-2025 at 19:40:07
Change 3.40p 0.32%
Buy 1,051.00p
Sell 1,049.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11,802.00 at 1,051.40p
Day's Volume: 45,642
Last Close: 1,051.40p
Open: 1,048.00p
ISIN: LU1852212023
Day's Range 1,048.00p - 1,051.40p
52wk Range: 1,010.40p - 1,052.80p
Market Capitalisation: £N/A
VWAP: 1,049.35254p
Shares in Issue: N/A

Ubs Etf Mdbg (MDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,802 1,051.40p Suspected BUY Trade
 16:35:20 - 20-Nov-25
Sell* 163 1,049.445p Negotiated Trade
 15:30:47 - 20-Nov-25
Buy* 7 1,050.40p Suspected BUY Trade
 14:18:46 - 20-Nov-25
Sell* 3 1,049.00p Negotiated Trade
 14:18:41 - 20-Nov-25
Sell* 37 1,049.00p Negotiated Trade
 14:18:33 - 20-Nov-25
Buy* 8 1,050.40p Suspected BUY Trade
 14:18:27 - 20-Nov-25
Sell* 5 1,049.00p Negotiated Trade
 14:18:22 - 20-Nov-25
Sell* 980 1,049.1681p Negotiated Trade
 14:14:10 - 20-Nov-25
Sell* 2,098 1,049.40p Automatic Execution
 14:09:55 - 20-Nov-25
Buy* 2,101 1,049.00p Automatic Execution
 13:06:27 - 20-Nov-25
See more Ubs Etf Mdbg trades

Ubs Etf Mdbg (MDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 1,048.00 1,051.40 1,048.00 1,051.40 45,642
19th Nov 2025 (Wed) 1,048.80 1,049.60 1,048.00 1,048.00 6,863
18th Nov 2025 (Tue) 1,048.80 1,048.80 1,048.80 1,049.00 8,556
17th Nov 2025 (Mon) 1,047.80 1,048.00 1,047.80 1,047.50 6,268
14th Nov 2025 (Fri) 1,047.60 1,049.60 1,047.60 1,048.20 20,914
13th Nov 2025 (Thu) 1,048.60 1,048.60 1,048.40 1,048.40 8,350
12th Nov 2025 (Wed) 1,047.80 1,049.40 1,047.80 1,048.90 15,655
11th Nov 2025 (Tue) 1,047.80 1,050.00 1,047.80 1,048.40 14,626
10th Nov 2025 (Mon) 1,047.20 1,048.40 1,047.20 1,047.80 10,401
7th Nov 2025 (Fri) 1,047.80 1,050.00 1,045.60 1,049.20 187,844
6th Nov 2025 (Thu) 1,048.00 1,048.00 1,045.80 1,048.70 20,748
5th Nov 2025 (Wed) 1,045.20 1,045.20 1,045.20 1,045.30 6,518
4th Nov 2025 (Tue) 1,047.20 1,049.20 1,047.20 1,049.20 5,271
3rd Nov 2025 (Mon) 1,048.00 1,048.00 1,043.80 1,046.40 15,396
31st Oct 2025 (Fri) 1,046.20 1,047.40 1,044.20 1,047.10 8,951
30th Oct 2025 (Thu) 1,046.60 1,046.60 1,046.60 1,047.00 3,593
29th Oct 2025 (Wed) 1,050.40 1,050.40 1,050.00 1,050.00 33,580
28th Oct 2025 (Tue) 1,050.00 1,050.00 1,049.20 1,050.40 20,925
27th Oct 2025 (Mon) 1,050.20 1,050.20 1,048.60 1,049.20 14,865
24th Oct 2025 (Fri) 1,046.20 1,050.00 1,046.20 1,050.60 14,233
23rd Oct 2025 (Thu) 1,050.60 1,050.60 1,050.60 1,050.70 17,499
22nd Oct 2025 (Wed) 1,047.20 1,051.40 1,047.20 1,050.60 11,615
21st Oct 2025 (Tue) 1,050.60 1,050.80 1,050.60 1,051.40 12,686
See more Ubs Etf Mdbg price history

Ubs Etf Mdbg (MDBG) Regulatory News

Date Source Headline
20th Nov 2025 10:25 am RNS Net Asset Value(s)
19th Nov 2025 9:07 am RNS Net Asset Value(s)
18th Nov 2025 10:14 am RNS Net Asset Value(s)
17th Nov 2025 9:36 am RNS Net Asset Value(s)
14th Nov 2025 9:51 am RNS Net Asset Value(s)
13th Nov 2025 9:24 am RNS Net Asset Value(s)
12th Nov 2025 10:38 am RNS Net Asset Value(s)
11th Nov 2025 10:39 am RNS Net Asset Value(s)
10th Nov 2025 10:14 am RNS Net Asset Value(s)
7th Nov 2025 10:46 am RNS Net Asset Value(s)
See more Ubs Etf Mdbg regulatory news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered