| Price | 1,036.40p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | 1.30p 0.13% |
| Buy | 1,037.80p |
| Sell | 1,036.20p |
| Buy / Sell MDBG Shares | |
| Last Trade: | Sell 1,102.00 at 1,035.81p |
| Day's Volume: | 2,978 |
| Last Close: | 1,037.00p |
| Open: | 1,036.00p |
| ISIN: | LU1852212023 |
| Day's Range | 1,035.80p - 1,036.40p |
| 52wk Range: | 1,010.40p - 1,055.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,035.99314p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,102 | 1,035.81p | Negotiated Trade |
15:49:56 - 30-May-25 |
| Sell* | 5 | 1,036.226p | Negotiated Trade |
14:12:36 - 30-May-25 |
| Sell* | 3 | 1,036.23p | Negotiated Trade |
14:12:29 - 30-May-25 |
| Buy* | 819 | 1,036.40p | Automatic Execution |
13:02:34 - 30-May-25 |
| Sell* | 23 | 1,036.029p | Negotiated Trade |
12:23:02 - 30-May-25 |
| Buy* | 30 | 1,036.787p | Suspected BUY Trade |
12:23:01 - 30-May-25 |
| Sell* | 87 | 1,036.031p | Negotiated Trade |
12:19:10 - 30-May-25 |
| Sell* | 9 | 1,034.43p | Negotiated Trade |
10:01:19 - 30-May-25 |
| Sell* | 775 | 1,035.80p | Automatic Execution |
08:56:16 - 30-May-25 |
| Sell* | 118 | 1,036.00p | Automatic Execution |
08:49:19 - 30-May-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:31 am | RNS | Net Asset Value(s) |
| 29th May 2025 12:32 pm | RNS | Net Asset Value(s) |
| 28th May 2025 10:30 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:59 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 11:07 am | RNS | Net Asset Value(s) |
| 22nd May 2025 12:12 pm | RNS | Net Asset Value(s) |
| 21st May 2025 11:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 19th May 2025 12:01 pm | RNS | Net Asset Value(s) |
