| Price | 1,051.60p on 24-11-2025 at 18:40:07 |
|---|---|
| Change | -0.30p -0.03% |
| Buy | 1,052.60p |
| Sell | 1,051.20p |
| Last Trade: | Buy 189.00 at 1,052.363p |
| Day's Volume: | 4,184 |
| Last Close: | 1,051.90p |
| Open: | 1,051.60p |
| ISIN: | LU1852212023 |
| Day's Range | 1,051.20p - 1,052.00p |
| 52wk Range: | 1,010.40p - 1,052.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,052.55306p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | 1,052.363p | Suspected BUY Trade |
15:29:06 - 24-Nov-25 |
| Sell* | 700 | 1,051.60p | Automatic Execution |
15:21:07 - 24-Nov-25 |
| Sell* | 629 | 1,052.00p | Automatic Execution |
14:42:29 - 24-Nov-25 |
| Sell* | 20 | 1,051.20p | Automatic Execution |
12:26:09 - 24-Nov-25 |
| Unknown* | 28 | 1,051.60p | Negotiated Trade |
12:18:37 - 24-Nov-25 |
| Sell* | 40 | 1,051.60p | Automatic Execution |
11:26:41 - 24-Nov-25 |
| Buy* | 1,900 | 1,053.40p | Suspected BUY Trade |
10:54:57 - 24-Nov-25 |
| Buy* | 407 | 1,052.28p | Suspected BUY Trade |
10:43:47 - 24-Nov-25 |
| Buy* | 1 | 1,052.232p | Suspected BUY Trade |
10:01:20 - 24-Nov-25 |
| Buy* | 24 | 1,052.232p | Suspected BUY Trade |
10:01:15 - 24-Nov-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:07 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 9:36 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:51 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 9:24 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
