Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbg (MDBG) Share Price

Price 1,052.80p on 03-12-2025 at 17:40:07
Change 1.40p 0.13%
Buy 1,053.20p
Sell 1,051.60p
Last Trade: Buy 3.00 at 1,053.432p
Day's Volume: 36,535
Last Close: 1,052.40p
Open: 1,052.80p
ISIN: LU1852212023
Day's Range 1,052.80p - 1,052.80p
52wk Range: 1,010.40p - 1,054.80p
Market Capitalisation: £N/A
VWAP: 1,052.76948p
Shares in Issue: N/A

Ubs Etf Mdbg (MDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,053.432p Suspected BUY Trade
15:20:08 - 03-Dec-25
Buy* 5,646 1,053.235p Suspected BUY Trade
15:18:12 - 03-Dec-25
Buy* 82 1,053.23p Suspected BUY Trade
15:16:51 - 03-Dec-25
Buy* 10 1,053.432p Suspected BUY Trade
15:14:43 - 03-Dec-25
Sell* 26 1,049.60p Negotiated Trade
14:15:24 - 03-Dec-25
Sell* 7 1,049.60p Negotiated Trade
14:15:18 - 03-Dec-25
Buy* 394 1,053.336p Suspected BUY Trade
14:13:22 - 03-Dec-25
Buy* 747 1,053.235p Ordinary
12:23:21 - 03-Dec-25
Buy* 5 1,053.432p Suspected BUY Trade
12:22:31 - 03-Dec-25
Sell* 328 1,052.516p Negotiated Trade
12:18:52 - 03-Dec-25
See more Ubs Etf Mdbg trades

Ubs Etf Mdbg (MDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 1,052.80 1,052.80 1,052.80 1,052.40 36,535
2nd Dec 2025 (Tue) 1,051.40 1,051.60 1,050.60 1,051.00 13,960
1st Dec 2025 (Mon) 1,051.80 1,051.80 1,050.80 1,051.20 3,983
28th Nov 2025 (Fri) 1,052.20 1,054.80 1,052.20 1,053.30 4,130
27th Nov 2025 (Thu) 1,053.80 1,054.00 1,053.20 1,054.10 9,447
26th Nov 2025 (Wed) 1,054.80 1,054.80 1,053.00 1,053.80 15,294
25th Nov 2025 (Tue) 1,053.00 1,053.00 1,053.00 1,053.10 20,624
24th Nov 2025 (Mon) 1,051.60 1,052.00 1,051.20 1,051.90 4,184
21st Nov 2025 (Fri) 1,051.00 1,052.00 1,051.00 1,052.20 24,389
20th Nov 2025 (Thu) 1,048.00 1,051.40 1,048.00 1,051.40 45,642
19th Nov 2025 (Wed) 1,048.80 1,049.60 1,048.00 1,048.00 6,863
18th Nov 2025 (Tue) 1,048.80 1,048.80 1,048.80 1,049.00 8,556
17th Nov 2025 (Mon) 1,047.80 1,048.00 1,047.80 1,047.50 6,268
14th Nov 2025 (Fri) 1,047.60 1,049.60 1,047.60 1,048.20 20,914
13th Nov 2025 (Thu) 1,048.60 1,048.60 1,048.40 1,048.40 8,350
12th Nov 2025 (Wed) 1,047.80 1,049.40 1,047.80 1,048.90 15,655
11th Nov 2025 (Tue) 1,047.80 1,050.00 1,047.80 1,048.40 14,626
10th Nov 2025 (Mon) 1,047.20 1,048.40 1,047.20 1,047.80 10,401
7th Nov 2025 (Fri) 1,047.80 1,050.00 1,045.60 1,049.20 187,844
6th Nov 2025 (Thu) 1,048.00 1,048.00 1,045.80 1,048.70 20,748
5th Nov 2025 (Wed) 1,045.20 1,045.20 1,045.20 1,045.30 6,518
4th Nov 2025 (Tue) 1,047.20 1,049.20 1,047.20 1,049.20 5,271
3rd Nov 2025 (Mon) 1,048.00 1,048.00 1,043.80 1,046.40 15,396
See more Ubs Etf Mdbg price history

Ubs Etf Mdbg (MDBG) Regulatory News

Date Source Headline
2nd Dec 2025 1:16 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:42 am RNS Net Asset Value(s)
27th Nov 2025 10:30 am RNS Net Asset Value(s)
26th Nov 2025 12:04 pm RNS Net Asset Value(s)
25th Nov 2025 9:23 am RNS Net Asset Value(s)
24th Nov 2025 8:32 am RNS Net Asset Value(s)
21st Nov 2025 11:58 am RNS Net Asset Value(s)
20th Nov 2025 10:25 am RNS Net Asset Value(s)
19th Nov 2025 9:07 am RNS Net Asset Value(s)
See more Ubs Etf Mdbg regulatory news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered