| Price | 1,009.00p on 13-11-2026 at 19:25:12 |
|---|---|
| Change | -1.70p -0.17% |
| Buy | 1,009.80p |
| Sell | 1,008.40p |
| Last Trade: | Buy 2.00 at 1,010.04p |
| Day's Volume: | 3,038 |
| Last Close: | 1,009.10p |
| Open: | 1,009.00p |
| ISIN: | LU1852212023 |
| Day's Range | 1,009.00p - 1,009.00p |
| 52wk Range: | 997.90p - 1,070.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,009.89469p |
| Shares in Issue: | N/A |
UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,010.04p | Suspected BUY Trade |
15:16:13 - 13-Nov-26 |
| Sell* | 6 | 1,007.76p | Negotiated Trade |
15:15:13 - 13-Nov-26 |
| Buy* | 1 | 1,009.632p | Suspected BUY Trade |
15:07:54 - 13-Nov-26 |
| Sell* | 33 | 1,007.80p | Negotiated Trade |
14:13:00 - 13-Nov-26 |
| Sell* | 10 | 1,007.80p | Negotiated Trade |
14:12:58 - 13-Nov-26 |
| Sell* | 120 | 1,009.061p | Negotiated Trade |
12:15:28 - 13-Nov-26 |
| Sell* | 119 | 1,009.00p | Automatic Execution |
10:57:34 - 13-Nov-26 |
| Sell* | 1 | 1,009.00p | Negotiated Trade |
10:13:37 - 13-Nov-26 |
| Sell* | 1 | 1,009.12p | Negotiated Trade |
09:23:46 - 13-Nov-26 |
| Buy* | 2,739 | 1,010.01p | Suspected BUY Trade |
09:01:19 - 13-Nov-26 |
UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 1:09 pm | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:45 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 11:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 11:06 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:25 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:22 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:40 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:12 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 2:28 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 12:23 pm | RNS | Net Asset Value(s) |
