| Price | 1,030.60p on 21-11-2024 at 17:30:02 |
|---|---|
| Change | 0.20p 0.02% |
| Buy | 1,032.00p |
| Sell | 1,030.40p |
| Buy / Sell MDBG Shares | |
| Last Trade: | Sell 1.00 at 1,030.60p |
| Day's Volume: | 7,412 |
| Last Close: | 1,031.20p |
| Open: | 1,031.00p |
| ISIN: | LU1852212023 |
| Day's Range | 1,030.60p - 1,031.00p |
| 52wk Range: | 1,007.00p - 1,055.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,031.49596p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Mdbg (MDBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,030.60p | Negotiated Trade |
16:13:31 - 21-Nov-24 |
| Buy* | 3 | 1,032.00p | Suspected BUY Trade |
15:57:20 - 21-Nov-24 |
| Sell* | 473 | 1,030.60p | Automatic Execution |
15:56:32 - 21-Nov-24 |
| Sell* | 16 | 1,030.855p | Negotiated Trade |
14:28:00 - 21-Nov-24 |
| Sell* | 9 | 1,030.812p | Negotiated Trade |
14:27:52 - 21-Nov-24 |
| Sell* | 324 | 1,030.794p | Negotiated Trade |
14:16:39 - 21-Nov-24 |
| Buy* | 48 | 1,031.695p | Suspected BUY Trade |
14:15:48 - 21-Nov-24 |
| Sell* | 36 | 1,030.992p | Negotiated Trade |
14:07:48 - 21-Nov-24 |
| Sell* | 59 | 1,030.822p | Negotiated Trade |
12:20:47 - 21-Nov-24 |
| Buy* | 23 | 1,031.481p | Suspected BUY Trade |
12:20:45 - 21-Nov-24 |
