Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbg (MDBG) Share Price

Price 1,052.00p on 24-12-2025 at 19:40:07
Change 0.80p 0.08%
Buy 1,055.40p
Sell 1,048.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 992.00 at 1,051.582p
Day's Volume: 1,567
Last Close: 1,052.00p
Open: 1,051.20p
ISIN: LU1852212023
Day's Range 0.00p - 0.00p
52wk Range: 1,010.40p - 1,054.80p
Market Capitalisation: £N/A
VWAP: 1,052.48427p
Shares in Issue: N/A

Ubs Etf Mdbg (MDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 992 1,051.582p Negotiated Trade
 12:06:02 - 24-Dec-25
Buy* 1 1,054.968p Suspected BUY Trade
 11:24:09 - 24-Dec-25
Buy* 293 1,054.968p Suspected BUY Trade
 10:31:28 - 24-Dec-25
Sell* 1 1,048.632p Negotiated Trade
 10:31:27 - 24-Dec-25
Buy* 1 1,054.968p Suspected BUY Trade
 10:01:03 - 24-Dec-25
Buy* 279 1,053.08p Suspected BUY Trade
 10:00:35 - 24-Dec-25
Sell* 925 1,050.60p Automatic Execution
 15:51:33 - 23-Dec-25
Sell* 6 1,050.472p Negotiated Trade
 15:16:42 - 23-Dec-25
Buy* 1 1,051.528p Suspected BUY Trade
 15:15:38 - 23-Dec-25
Buy* 38 1,051.128p Suspected BUY Trade
 15:00:48 - 23-Dec-25
See more Ubs Etf Mdbg trades

Ubs Etf Mdbg (MDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 1,051.20 1,052.00 1,051.20 1,052.00 1,567
23rd Dec 2025 (Tue) 1,052.60 1,052.80 1,050.60 1,051.20 6,360
22nd Dec 2025 (Mon) 1,052.20 1,052.20 1,051.80 1,052.30 11,324
19th Dec 2025 (Fri) 1,052.80 1,053.80 1,052.60 1,053.40 24,054
18th Dec 2025 (Thu) 1,052.00 1,053.60 1,052.00 1,053.90 2,594
17th Dec 2025 (Wed) 1,051.00 1,051.40 1,051.00 1,051.70 2,884
16th Dec 2025 (Tue) 1,051.00 1,051.00 1,051.00 1,052.20 32,239
15th Dec 2025 (Mon) 1,050.80 1,050.80 1,050.80 1,051.50 4,225
12th Dec 2025 (Fri) 1,049.80 1,050.40 1,049.00 1,049.60 31,240
11th Dec 2025 (Thu) 1,050.60 1,051.00 1,050.20 1,051.70 28,316
10th Dec 2025 (Wed) 1,048.60 1,048.60 1,048.00 1,048.80 75,248
9th Dec 2025 (Tue) 1,048.80 1,049.20 1,048.60 1,048.70 11,478
8th Dec 2025 (Mon) 1,049.80 1,050.00 1,049.80 1,048.60 4,674
5th Dec 2025 (Fri) 1,050.60 1,050.60 1,050.40 1,049.60 28,644
4th Dec 2025 (Thu) 1,051.80 1,051.80 1,051.80 1,051.70 6,057
3rd Dec 2025 (Wed) 1,052.80 1,052.80 1,052.80 1,052.40 36,535
2nd Dec 2025 (Tue) 1,051.40 1,051.60 1,050.60 1,051.00 13,960
1st Dec 2025 (Mon) 1,051.80 1,051.80 1,050.80 1,051.20 3,983
28th Nov 2025 (Fri) 1,052.20 1,054.80 1,052.20 1,053.30 4,130
27th Nov 2025 (Thu) 1,053.80 1,054.00 1,053.20 1,054.10 9,447
26th Nov 2025 (Wed) 1,054.80 1,054.80 1,053.00 1,053.80 15,294
25th Nov 2025 (Tue) 1,053.00 1,053.00 1,053.00 1,053.10 20,624
See more Ubs Etf Mdbg price history

Ubs Etf Mdbg (MDBG) Regulatory News

Date Source Headline
24th Dec 2025 9:29 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:33 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:18 am RNS Net Asset Value(s)
12th Dec 2025 12:21 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
See more Ubs Etf Mdbg regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered