Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbg (MDBG) Share Price

Price 1,049.20p on 07-11-2025 at 19:40:07
Change 0.50p 0.05%
Buy 1,050.20p
Sell 1,048.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 243.00 at 1,049.20p
Day's Volume: 187,844
Last Close: 1,049.20p
Open: 1,047.80p
ISIN: LU1852212023
Day's Range 1,045.60p - 1,050.00p
52wk Range: 1,010.40p - 1,052.80p
Market Capitalisation: £N/A
VWAP: 1,047.56561p
Shares in Issue: N/A

Ubs Etf Mdbg (MDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 243 1,049.20p Uncrossing Trade
 16:35:17 - 07-Nov-25
Buy* 1 1,049.28p Suspected BUY Trade
 15:11:16 - 07-Nov-25
Unknown* 174,196 1,047.56p OTC Trade
 14:26:20 - 07-Nov-25
Sell* 55 1,047.60p Negotiated Trade
 14:14:01 - 07-Nov-25
Sell* 5 1,047.60p Negotiated Trade
 14:13:46 - 07-Nov-25
Sell* 2 1,047.968p Negotiated Trade
 12:22:09 - 07-Nov-25
Buy* 2 1,049.032p Suspected BUY Trade
 12:22:08 - 07-Nov-25
Sell* 2,825 1,045.60p Automatic Execution
 11:36:24 - 07-Nov-25
Sell* 336 1,045.60p Automatic Execution
 11:36:24 - 07-Nov-25
Sell* 750 1,048.60p Automatic Execution
 11:36:24 - 07-Nov-25
See more Ubs Etf Mdbg trades

Ubs Etf Mdbg (MDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1,047.80 1,050.00 1,045.60 1,049.20 187,844
6th Nov 2025 (Thu) 1,048.00 1,048.00 1,045.80 1,048.70 20,748
5th Nov 2025 (Wed) 1,045.20 1,045.20 1,045.20 1,045.30 6,518
4th Nov 2025 (Tue) 1,047.20 1,049.20 1,047.20 1,049.20 5,271
3rd Nov 2025 (Mon) 1,048.00 1,048.00 1,043.80 1,046.40 15,396
31st Oct 2025 (Fri) 1,046.20 1,047.40 1,044.20 1,047.10 8,951
30th Oct 2025 (Thu) 1,046.60 1,046.60 1,046.60 1,047.00 3,593
29th Oct 2025 (Wed) 1,050.40 1,050.40 1,050.00 1,050.00 33,580
28th Oct 2025 (Tue) 1,050.00 1,050.00 1,049.20 1,050.40 20,925
27th Oct 2025 (Mon) 1,050.20 1,050.20 1,048.60 1,049.20 14,865
24th Oct 2025 (Fri) 1,046.20 1,050.00 1,046.20 1,050.60 14,233
23rd Oct 2025 (Thu) 1,050.60 1,050.60 1,050.60 1,050.70 17,499
22nd Oct 2025 (Wed) 1,047.20 1,051.40 1,047.20 1,050.60 11,615
21st Oct 2025 (Tue) 1,050.60 1,050.80 1,050.60 1,051.40 12,686
20th Oct 2025 (Mon) 1,050.50 1,050.50 1,049.90 1,049.90 7,093
17th Oct 2025 (Fri) 1,052.40 1,052.80 1,049.20 1,050.50 11,561
16th Oct 2025 (Thu) 1,049.00 1,049.20 1,047.80 1,048.60 6,846
15th Oct 2025 (Wed) 1,048.40 1,048.40 1,048.20 1,048.60 18,950
14th Oct 2025 (Tue) 1,049.40 1,049.60 1,048.00 1,048.00 8,548
13th Oct 2025 (Mon) 1,047.00 1,047.00 1,046.20 1,046.70 12,642
10th Oct 2025 (Fri) 1,044.60 1,044.60 1,044.60 1,046.20 9,849
9th Oct 2025 (Thu) 1,043.20 1,043.20 1,043.20 1,043.30 5,033
See more Ubs Etf Mdbg price history

Ubs Etf Mdbg (MDBG) Regulatory News

Date Source Headline
7th Nov 2025 10:46 am RNS Net Asset Value(s)
6th Nov 2025 9:00 am RNS Net Asset Value(s)
5th Nov 2025 11:16 am RNS Net Asset Value(s)
4th Nov 2025 10:31 am RNS Net Asset Value(s)
3rd Nov 2025 10:31 am RNS Net Asset Value(s)
31st Oct 2025 9:09 am RNS Net Asset Value(s)
30th Oct 2025 10:02 am RNS Net Asset Value(s)
29th Oct 2025 9:07 am RNS Net Asset Value(s)
28th Oct 2025 7:16 am RNS Net Asset Value(s)
27th Oct 2025 7:41 am RNS Net Asset Value(s)
See more Ubs Etf Mdbg regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered