| Price | 1,037.60p on 08-05-2025 at 18:40:11 |
|---|---|
| Change | -0.80p -0.08% |
| Buy | 1,037.40p |
| Sell | 1,036.20p |
| Buy / Sell MDBG Shares | |
| Last Trade: | Buy 297.00 at 1,037.28p |
| Day's Volume: | 12,388 |
| Last Close: | 1,036.80p |
| Open: | 1,037.40p |
| ISIN: | LU1852212023 |
| Day's Range | 1,036.60p - 1,038.00p |
| 52wk Range: | 1,010.40p - 1,055.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,037.55867p |
| Shares in Issue: | N/A |
Ubsetf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | 1,037.28p | Suspected BUY Trade |
16:20:32 - 08-May-25 |
| Sell* | 36 | 1,037.40p | Automatic Execution |
14:42:00 - 08-May-25 |
| Buy* | 195 | 1,038.456p | Suspected BUY Trade |
14:33:12 - 08-May-25 |
| Buy* | 220 | 1,038.456p | Suspected BUY Trade |
14:23:09 - 08-May-25 |
| Sell* | 1 | 1,037.544p | Negotiated Trade |
14:23:01 - 08-May-25 |
| Sell* | 21 | 1,037.668p | Negotiated Trade |
14:15:57 - 08-May-25 |
| Sell* | 24 | 1,037.667p | Negotiated Trade |
14:15:48 - 08-May-25 |
| Buy* | 335 | 1,038.494p | Suspected BUY Trade |
14:15:42 - 08-May-25 |
| Sell* | 33 | 1,037.678p | Negotiated Trade |
14:15:35 - 08-May-25 |
| Buy* | 819 | 1,037.60p | Automatic Execution |
14:05:04 - 08-May-25 |
Ubsetf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2025 8:51 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:32 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:51 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:20 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 11:08 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 11:51 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 11:18 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 1:41 pm | RNS | Net Asset Value(s) |
