| Price | 1,044.80p on 16-09-2025 at 16:30:20 |
|---|---|
| Change | 0.30p 0.03% |
| Buy | 1,046.00p |
| Sell | 1,044.40p |
| Last Trade: | Sell 80.00 at 1,044.592p |
| Day's Volume: | 9,714 |
| Last Close: | 1,045.20p |
| Open: | 1,045.00p |
| ISIN: | LU1852212023 |
| Day's Range | 1,044.80p - 1,045.20p |
| 52wk Range: | 1,010.40p - 1,054.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,045.07949p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 1,044.592p | Negotiated Trade |
16:23:56 - 16-Sep-25 |
| Sell* | 209 | 1,044.80p | Automatic Execution |
15:56:46 - 16-Sep-25 |
| Buy* | 43 | 1,045.632p | Suspected BUY Trade |
15:51:48 - 16-Sep-25 |
| Buy* | 1,650 | 1,045.20p | Automatic Execution |
15:43:33 - 16-Sep-25 |
| Sell* | 750 | 1,045.20p | Automatic Execution |
15:43:27 - 16-Sep-25 |
| Sell* | 245 | 1,045.462p | Negotiated Trade |
15:32:14 - 16-Sep-25 |
| Buy* | 8 | 1,046.432p | Suspected BUY Trade |
15:21:57 - 16-Sep-25 |
| Buy* | 1 | 1,046.408p | Suspected BUY Trade |
15:03:31 - 16-Sep-25 |
| Sell* | 575 | 1,045.219p | Ordinary |
15:03:19 - 16-Sep-25 |
| Sell* | 7 | 1,044.9921p | Negotiated Trade |
14:22:36 - 16-Sep-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:48 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:53 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 11:18 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 11:04 am | RNS | Net Asset Value(s) |
