| Price | 1,048.80p on 19-11-2025 at 11:32:25 |
|---|---|
| Change | -0.20p -0.02% |
| Buy | 1,049.00p |
| Sell | 1,047.40p |
| Last Trade: | Buy 336.00 at 1,048.80p |
| Day's Volume: | 1,206 |
| Last Close: | 1,049.00p |
| Open: | 1,048.80p |
| ISIN: | LU1852212023 |
| Day's Range | 1,048.80p - 1,048.80p |
| 52wk Range: | 1,010.40p - 1,052.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,048.54376p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 336 | 1,048.80p | Automatic Execution |
11:32:25 - 19-Nov-25 |
| Sell* | 119 | 1,047.669p | Ordinary |
10:48:42 - 19-Nov-25 |
| Buy* | 558 | 1,048.68p | Suspected BUY Trade |
10:32:26 - 19-Nov-25 |
| Unknown* | 48 | 1,048.30p | Negotiated Trade |
10:00:47 - 19-Nov-25 |
| Unknown* | 84 | 1,048.30p | Negotiated Trade |
10:00:38 - 19-Nov-25 |
| Sell* | 61 | 1,048.12p | Negotiated Trade |
09:37:13 - 19-Nov-25 |
| Sell* | 253 | 1,048.968p | Negotiated Trade |
16:03:58 - 18-Nov-25 |
| Sell* | 2 | 1,048.9681p | Negotiated Trade |
15:00:50 - 18-Nov-25 |
| Unknown* | 510 | 1,049.21p | OTC Trade |
14:46:46 - 18-Nov-25 |
| Sell* | 605 | 1,048.972p | Negotiated Trade |
14:15:38 - 18-Nov-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 9:36 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:51 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 9:24 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:46 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:16 am | RNS | Net Asset Value(s) |
