| Price | 1,032.60p on 31-03-2025 at 09:45:45 |
|---|---|
| Change | 2.50p 0.24% |
| Buy | 1,033.60p |
| Sell | 1,032.60p |
| Buy / Sell MDBG Shares | |
| Last Trade: | Sell 28.00 at 1,032.60p |
| Day's Volume: | 2,249 |
| Last Close: | 1,030.10p |
| Open: | 1,032.60p |
| ISIN: | LU1852212023 |
| Day's Range | 1,032.60p - 1,032.60p |
| 52wk Range: | 1,007.00p - 1,055.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,032.9242p |
| Shares in Issue: | N/A |
Ubsetf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 1,032.60p | Automatic Execution |
10:45:45 - 31-Mar-25 |
| Unknown* | 336 | 1,033.10p | Negotiated Trade |
10:44:01 - 31-Mar-25 |
| Sell* | 503 | 1,032.672p | Negotiated Trade |
10:33:28 - 31-Mar-25 |
| Unknown* | 661 | 1,032.90p | Negotiated Trade |
10:33:27 - 31-Mar-25 |
| Buy* | 721 | 1,033.053p | Suspected BUY Trade |
10:12:52 - 31-Mar-25 |
| Sell* | 378 | 1,029.60p | Automatic Execution |
16:17:54 - 28-Mar-25 |
| Buy* | 253 | 1,029.904p | Suspected BUY Trade |
15:17:48 - 28-Mar-25 |
| Buy* | 377 | 1,029.893p | Suspected BUY Trade |
15:16:08 - 28-Mar-25 |
| Buy* | 278 | 1,030.00p | Automatic Execution |
14:17:28 - 28-Mar-25 |
| Sell* | 15 | 1,029.20p | Negotiated Trade |
14:17:05 - 28-Mar-25 |
Ubsetf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 9:20 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:41 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:52 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:41 am | RNS | Net Asset Value(s) |
