| Price | 1,051.00p on 16-12-2025 at 18:55:11 |
|---|---|
| Change | 0.70p 0.07% |
| Buy | 1,053.00p |
| Sell | 1,051.40p |
| Last Trade: | Sell 1,228.00 at 1,051.7441p |
| Day's Volume: | 32,239 |
| Last Close: | 1,052.20p |
| Open: | 1,051.00p |
| ISIN: | LU1852212023 |
| Day's Range | 1,051.00p - 1,051.00p |
| 52wk Range: | 1,010.40p - 1,054.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,051.34882p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,228 | 1,051.7441p | Negotiated Trade |
15:30:42 - 16-Dec-25 |
| Sell* | 96 | 1,051.699p | Negotiated Trade |
15:28:37 - 16-Dec-25 |
| Buy* | 3,897 | 1,052.6559p | Suspected BUY Trade |
15:16:47 - 16-Dec-25 |
| Buy* | 1 | 1,052.728p | Suspected BUY Trade |
15:12:05 - 16-Dec-25 |
| Buy* | 12 | 1,052.728p | Suspected BUY Trade |
15:12:05 - 16-Dec-25 |
| Sell* | 1 | 1,051.672p | Negotiated Trade |
15:12:04 - 16-Dec-25 |
| Sell* | 750 | 1,051.00p | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Sell* | 5 | 1,051.00p | Negotiated Trade |
14:12:10 - 16-Dec-25 |
| Sell* | 40 | 1,051.00p | Negotiated Trade |
14:12:01 - 16-Dec-25 |
| Unknown* | 240 | 1,051.72p | OTC Trade |
13:44:05 - 16-Dec-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:21 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:21 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:42 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
