Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbg (MDBG) Share Price

Price 1,053.00p on 28-11-2025 at 19:40:07
Change -0.80p -0.08%
Buy 1,053.60p
Sell 1,053.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 127.00 at 1,053.00p
Day's Volume: 4,130
Last Close: 1,053.30p
Open: 1,052.20p
ISIN: LU1852212023
Day's Range 1,052.20p - 1,054.80p
52wk Range: 1,010.40p - 1,054.80p
Market Capitalisation: £N/A
VWAP: 1,053.22996p
Shares in Issue: N/A

Ubs Etf Mdbg (MDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 1,053.00p Automatic Execution
 16:10:42 - 28-Nov-25
Buy* 14 1,054.08p Suspected BUY Trade
 15:14:05 - 28-Nov-25
Sell* 190 1,053.755p Negotiated Trade
 14:47:21 - 28-Nov-25
Sell* 1,383 1,053.784p Negotiated Trade
 14:46:07 - 28-Nov-25
Sell* 549 1,053.20p Automatic Execution
 14:24:58 - 28-Nov-25
Sell* 750 1,054.80p Automatic Execution
 14:24:58 - 28-Nov-25
Sell* 14 1,054.9921p Negotiated Trade
 14:13:15 - 28-Nov-25
Sell* 39 1,054.9921p Negotiated Trade
 14:13:11 - 28-Nov-25
Sell* 7 1,054.9921p Negotiated Trade
 14:04:56 - 28-Nov-25
Buy* 330 1,055.16p Suspected BUY Trade
 12:18:30 - 28-Nov-25
See more Ubs Etf Mdbg trades

Ubs Etf Mdbg (MDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 1,052.20 1,054.80 1,052.20 1,053.30 4,130
27th Nov 2025 (Thu) 1,053.80 1,054.00 1,053.20 1,054.10 9,447
26th Nov 2025 (Wed) 1,054.80 1,054.80 1,053.00 1,053.80 15,294
25th Nov 2025 (Tue) 1,053.00 1,053.00 1,053.00 1,053.10 20,624
24th Nov 2025 (Mon) 1,051.60 1,052.00 1,051.20 1,051.90 4,184
21st Nov 2025 (Fri) 1,051.00 1,052.00 1,051.00 1,052.20 24,389
20th Nov 2025 (Thu) 1,048.00 1,051.40 1,048.00 1,051.40 45,642
19th Nov 2025 (Wed) 1,048.80 1,049.60 1,048.00 1,048.00 6,863
18th Nov 2025 (Tue) 1,048.80 1,048.80 1,048.80 1,049.00 8,556
17th Nov 2025 (Mon) 1,047.80 1,048.00 1,047.80 1,047.50 6,268
14th Nov 2025 (Fri) 1,047.60 1,049.60 1,047.60 1,048.20 20,914
13th Nov 2025 (Thu) 1,048.60 1,048.60 1,048.40 1,048.40 8,350
12th Nov 2025 (Wed) 1,047.80 1,049.40 1,047.80 1,048.90 15,655
11th Nov 2025 (Tue) 1,047.80 1,050.00 1,047.80 1,048.40 14,626
10th Nov 2025 (Mon) 1,047.20 1,048.40 1,047.20 1,047.80 10,401
7th Nov 2025 (Fri) 1,047.80 1,050.00 1,045.60 1,049.20 187,844
6th Nov 2025 (Thu) 1,048.00 1,048.00 1,045.80 1,048.70 20,748
5th Nov 2025 (Wed) 1,045.20 1,045.20 1,045.20 1,045.30 6,518
4th Nov 2025 (Tue) 1,047.20 1,049.20 1,047.20 1,049.20 5,271
3rd Nov 2025 (Mon) 1,048.00 1,048.00 1,043.80 1,046.40 15,396
31st Oct 2025 (Fri) 1,046.20 1,047.40 1,044.20 1,047.10 8,951
30th Oct 2025 (Thu) 1,046.60 1,046.60 1,046.60 1,047.00 3,593
29th Oct 2025 (Wed) 1,050.40 1,050.40 1,050.00 1,050.00 33,580
28th Oct 2025 (Tue) 1,050.00 1,050.00 1,049.20 1,050.40 20,925
See more Ubs Etf Mdbg price history

Ubs Etf Mdbg (MDBG) Regulatory News

Date Source Headline
27th Nov 2025 10:30 am RNS Net Asset Value(s)
26th Nov 2025 12:04 pm RNS Net Asset Value(s)
25th Nov 2025 9:23 am RNS Net Asset Value(s)
24th Nov 2025 8:32 am RNS Net Asset Value(s)
21st Nov 2025 11:58 am RNS Net Asset Value(s)
20th Nov 2025 10:25 am RNS Net Asset Value(s)
19th Nov 2025 9:07 am RNS Net Asset Value(s)
18th Nov 2025 10:14 am RNS Net Asset Value(s)
17th Nov 2025 9:36 am RNS Net Asset Value(s)
14th Nov 2025 9:51 am RNS Net Asset Value(s)
See more Ubs Etf Mdbg regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered