| Price | 1,037.60p on 13-03-2026 at 18:05:11 |
|---|---|
| Change | -1.00p -0.1% |
| Buy | 1,037.60p |
| Sell | 1,036.00p |
| Last Trade: | Sell 1.00 at 1,036.112p |
| Day's Volume: | 19,753 |
| Last Close: | 1,036.80p |
| Open: | 1,037.60p |
| ISIN: | LU1852212023 |
| Day's Range | 1,037.60p - 1,037.60p |
| 52wk Range: | 1,023.20p - 1,058.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,038.45129p |
| Shares in Issue: | N/A |
UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,036.112p | Negotiated Trade |
15:55:14 - 13-Mar-26 |
| Sell* | 187 | 1,036.288p | Negotiated Trade |
15:33:21 - 13-Mar-26 |
| Buy* | 102 | 1,037.784p | Suspected BUY Trade |
15:19:03 - 13-Mar-26 |
| Buy* | 273 | 1,037.869p | Suspected BUY Trade |
15:17:40 - 13-Mar-26 |
| Sell* | 64 | 1,037.069p | Negotiated Trade |
15:17:33 - 13-Mar-26 |
| Buy* | 1 | 1,038.304p | Suspected BUY Trade |
15:14:26 - 13-Mar-26 |
| Sell* | 1 | 1,036.864p | Negotiated Trade |
15:04:59 - 13-Mar-26 |
| Sell* | 148 | 1,038.00p | Negotiated Trade |
14:18:43 - 13-Mar-26 |
| Sell* | 148 | 1,038.00p | Negotiated Trade |
14:18:42 - 13-Mar-26 |
| Buy* | 4,829 | 1,038.858p | Ordinary |
14:13:08 - 13-Mar-26 |
UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:52 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:51 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 8:40 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 10:21 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:18 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:02 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 11:30 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 9:08 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
