| Price | 1,052.80p on 03-12-2025 at 17:40:07 |
|---|---|
| Change | 1.40p 0.13% |
| Buy | 1,053.20p |
| Sell | 1,051.60p |
| Last Trade: | Buy 3.00 at 1,053.432p |
| Day's Volume: | 36,535 |
| Last Close: | 1,052.40p |
| Open: | 1,052.80p |
| ISIN: | LU1852212023 |
| Day's Range | 1,052.80p - 1,052.80p |
| 52wk Range: | 1,010.40p - 1,054.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,052.76948p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,053.432p | Suspected BUY Trade |
15:20:08 - 03-Dec-25 |
| Buy* | 5,646 | 1,053.235p | Suspected BUY Trade |
15:18:12 - 03-Dec-25 |
| Buy* | 82 | 1,053.23p | Suspected BUY Trade |
15:16:51 - 03-Dec-25 |
| Buy* | 10 | 1,053.432p | Suspected BUY Trade |
15:14:43 - 03-Dec-25 |
| Sell* | 26 | 1,049.60p | Negotiated Trade |
14:15:24 - 03-Dec-25 |
| Sell* | 7 | 1,049.60p | Negotiated Trade |
14:15:18 - 03-Dec-25 |
| Buy* | 394 | 1,053.336p | Suspected BUY Trade |
14:13:22 - 03-Dec-25 |
| Buy* | 747 | 1,053.235p | Ordinary |
12:23:21 - 03-Dec-25 |
| Buy* | 5 | 1,053.432p | Suspected BUY Trade |
12:22:31 - 03-Dec-25 |
| Sell* | 328 | 1,052.516p | Negotiated Trade |
12:18:52 - 03-Dec-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:23 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:07 am | RNS | Net Asset Value(s) |
