| Price | 1,053.80p on 12-01-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,054.00p |
| Sell | 1,052.60p |
| Last Trade: | Buy 948.00 at 1,053.735p |
| Day's Volume: | 33,929 |
| Last Close: | 1,053.30p |
| Open: | 1,053.60p |
| ISIN: | LU1852212023 |
| Day's Range | 1,053.60p - 1,053.80p |
| 52wk Range: | 1,010.40p - 1,057.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,053.04841p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 948 | 1,053.735p | Suspected BUY Trade |
16:22:40 - 12-Jan-26 |
| Sell* | 1 | 1,052.944p | Negotiated Trade |
15:55:07 - 12-Jan-26 |
| Sell* | 76 | 1,052.92p | Negotiated Trade |
15:53:31 - 12-Jan-26 |
| Buy* | 3 | 1,053.80p | Automatic Execution |
15:53:27 - 12-Jan-26 |
| Buy* | 528 | 1,053.645p | Suspected BUY Trade |
15:17:31 - 12-Jan-26 |
| Buy* | 33 | 1,053.652p | Suspected BUY Trade |
15:14:55 - 12-Jan-26 |
| Unknown* | 30,795 | 1,053.00p | OTC Trade |
14:42:27 - 12-Jan-26 |
| Sell* | 69 | 1,052.00p | Negotiated Trade |
14:17:32 - 12-Jan-26 |
| Sell* | 15 | 1,052.00p | Negotiated Trade |
14:17:21 - 12-Jan-26 |
| Sell* | 5 | 1,052.00p | Negotiated Trade |
14:17:19 - 12-Jan-26 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:06 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 10:29 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 9:30 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 9:31 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 11:56 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 12:39 pm | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:56 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 9:57 am | RNS | Net Asset Value(s) |
