| Price | 1,051.40p on 28-01-2026 at 12:05:11 |
|---|---|
| Change | -2.40p -0.23% |
| Buy | 1,054.00p |
| Sell | 1,052.60p |
| Last Trade: | Unknown 931.00 at 1,053.81p |
| Day's Volume: | 10,633 |
| Last Close: | 1,053.80p |
| Open: | 1,049.80p |
| ISIN: | LU1852212023 |
| Day's Range | 1,049.80p - 1,051.40p |
| 52wk Range: | 1,010.40p - 1,057.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,053.34165p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 931 | 1,053.81p | OTC Trade |
11:49:58 - 28-Jan-26 |
| Unknown* | 208 | 1,053.90p | OTC Trade |
11:23:08 - 28-Jan-26 |
| Unknown* | 600 | 1,053.14p | OTC Trade |
11:06:18 - 28-Jan-26 |
| Sell* | 8 | 1,052.968p | Negotiated Trade |
10:33:04 - 28-Jan-26 |
| Buy* | 270 | 1,053.85p | Suspected BUY Trade |
10:33:04 - 28-Jan-26 |
| Buy* | 161 | 1,053.902p | Suspected BUY Trade |
10:00:49 - 28-Jan-26 |
| Buy* | 630 | 1,053.902p | Suspected BUY Trade |
10:00:46 - 28-Jan-26 |
| Buy* | 110 | 1,053.902p | Suspected BUY Trade |
10:00:46 - 28-Jan-26 |
| Sell* | 6,781 | 1,053.422p | Negotiated Trade |
08:39:53 - 28-Jan-26 |
| Sell* | 26 | 1,051.40p | Automatic Execution |
08:01:31 - 28-Jan-26 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:53 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 8:53 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 10:04 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:17 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 9:47 am | RNS | Net Asset Value(s) |
