| Price | 1,051.00p on 03-12-2025 at 11:31:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,052.60p |
| Sell | 1,051.40p |
| Last Trade: | Buy 2,500.00 at 1,052.55p |
| Day's Volume: | 28,287 |
| Last Close: | 1,051.00p |
| Open: | 1,051.00p |
| ISIN: | LU1852212023 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,010.40p - 1,054.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,052.66018p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 1,052.55p | SI Trade |
11:31:01 - 03-Dec-25 |
| Buy* | 9,985 | 1,052.615p | Suspected BUY Trade |
10:43:56 - 03-Dec-25 |
| Buy* | 12,430 | 1,052.601p | Suspected BUY Trade |
10:32:00 - 03-Dec-25 |
| Buy* | 372 | 1,052.544p | Suspected BUY Trade |
09:23:56 - 03-Dec-25 |
| Buy* | 3,000 | 1,053.162p | Ordinary |
09:09:48 - 03-Dec-25 |
| Sell* | 167 | 1,050.40p | Negotiated Trade |
16:07:00 - 02-Dec-25 |
| Sell* | 33 | 1,050.60p | Automatic Execution |
15:59:16 - 02-Dec-25 |
| Buy* | 473 | 1,051.60p | Automatic Execution |
15:41:45 - 02-Dec-25 |
| Sell* | 559 | 1,050.583p | Negotiated Trade |
15:31:30 - 02-Dec-25 |
| Buy* | 2 | 1,051.20p | Suspected BUY Trade |
14:16:47 - 02-Dec-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:23 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:07 am | RNS | Net Asset Value(s) |
