| Price | 1,051.40p on 17-12-2025 at 19:40:08 |
|---|---|
| Change | -0.50p -0.05% |
| Buy | 1,052.40p |
| Sell | 1,051.00p |
| Last Trade: | Sell 889.00 at 1,051.40p |
| Day's Volume: | 2,884 |
| Last Close: | 1,051.70p |
| Open: | 1,051.00p |
| ISIN: | LU1852212023 |
| Day's Range | 1,051.00p - 1,051.40p |
| 52wk Range: | 1,010.40p - 1,054.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,051.63157p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 889 | 1,051.40p | Automatic Execution |
15:30:43 - 17-Dec-25 |
| Buy* | 19 | 1,052.202p | Suspected BUY Trade |
15:05:26 - 17-Dec-25 |
| Buy* | 33 | 1,052.245p | Suspected BUY Trade |
15:01:23 - 17-Dec-25 |
| Buy* | 19 | 1,051.916p | Suspected BUY Trade |
14:44:13 - 17-Dec-25 |
| Sell* | 82 | 1,050.40p | Negotiated Trade |
14:13:03 - 17-Dec-25 |
| Sell* | 6 | 1,050.40p | Negotiated Trade |
14:12:56 - 17-Dec-25 |
| Buy* | 20 | 1,052.00p | Suspected BUY Trade |
14:04:30 - 17-Dec-25 |
| Sell* | 12 | 1,051.089p | Negotiated Trade |
12:21:24 - 17-Dec-25 |
| Sell* | 12 | 1,051.075p | Negotiated Trade |
12:17:47 - 17-Dec-25 |
| Buy* | 273 | 1,051.796p | Suspected BUY Trade |
12:17:46 - 17-Dec-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 10:33 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 9:43 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:21 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:21 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:42 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
