| Price | 1,050.80p on 01-12-2025 at 19:20:07 |
|---|---|
| Change | -2.10p -0.2% |
| Buy | 1,052.00p |
| Sell | 1,050.40p |
| Last Trade: | Sell 11.00 at 1,050.80p |
| Day's Volume: | 3,983 |
| Last Close: | 1,051.20p |
| Open: | 1,051.80p |
| ISIN: | LU1852212023 |
| Day's Range | 1,050.80p - 1,051.80p |
| 52wk Range: | 1,010.40p - 1,054.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,052.28245p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 1,050.80p | Automatic Execution |
16:04:48 - 01-Dec-25 |
| Sell* | 85 | 1,051.80p | Automatic Execution |
15:38:55 - 01-Dec-25 |
| Sell* | 33 | 1,050.60p | Negotiated Trade |
14:19:48 - 01-Dec-25 |
| Buy* | 9 | 1,052.20p | Suspected BUY Trade |
14:19:42 - 01-Dec-25 |
| Buy* | 8 | 1,052.20p | Suspected BUY Trade |
14:19:36 - 01-Dec-25 |
| Sell* | 12 | 1,050.60p | Negotiated Trade |
14:19:25 - 01-Dec-25 |
| Sell* | 23 | 1,050.60p | Negotiated Trade |
14:19:19 - 01-Dec-25 |
| Buy* | 16 | 1,052.20p | Suspected BUY Trade |
14:19:12 - 01-Dec-25 |
| Buy* | 3,335 | 1,052.40p | Suspected BUY Trade |
14:07:16 - 01-Dec-25 |
| Sell* | 451 | 1,051.80p | Automatic Execution |
12:04:49 - 01-Dec-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:23 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:07 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 9:36 am | RNS | Net Asset Value(s) |
