| Price | 1,050.20p on 22-10-2025 at 18:50:07 |
|---|---|
| Change | -0.80p -0.08% |
| Buy | 1,051.40p |
| Sell | 1,049.80p |
| Last Trade: | Buy 2,947.00 at 1,050.938p |
| Day's Volume: | 11,615 |
| Last Close: | 1,050.60p |
| Open: | 1,047.20p |
| ISIN: | LU1852212023 |
| Day's Range | 1,047.20p - 1,051.40p |
| 52wk Range: | 1,010.40p - 1,052.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,050.88968p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,947 | 1,050.938p | Suspected BUY Trade |
15:45:30 - 22-Oct-25 |
| Buy* | 2,276 | 1,051.123p | Suspected BUY Trade |
15:03:51 - 22-Oct-25 |
| Sell* | 1 | 1,050.368p | Negotiated Trade |
15:01:07 - 22-Oct-25 |
| Sell* | 885 | 1,050.20p | Automatic Execution |
14:41:45 - 22-Oct-25 |
| Sell* | 44 | 1,050.3441p | Negotiated Trade |
14:25:26 - 22-Oct-25 |
| Sell* | 7 | 1,050.3441p | Negotiated Trade |
14:25:15 - 22-Oct-25 |
| Sell* | 172 | 1,050.3441p | Negotiated Trade |
14:25:03 - 22-Oct-25 |
| Sell* | 305 | 1,050.192p | Negotiated Trade |
14:18:03 - 22-Oct-25 |
| Buy* | 525 | 1,051.60p | Suspected BUY Trade |
14:06:21 - 22-Oct-25 |
| Buy* | 96 | 1,051.60p | Suspected BUY Trade |
14:05:14 - 22-Oct-25 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 9:18 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 8:56 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 9:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 9:13 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 10:46 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 10:13 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 9:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 9:44 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 10:16 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 11:10 am | RNS | Net Asset Value(s) |
