| Price | 1,058.00p on 06-02-2026 at 13:11:12 |
|---|---|
| Change | -0.60p -0.06% |
| Buy | 1,058.60p |
| Sell | 1,057.00p |
| Last Trade: | Sell 9.00 at 1,057.168p |
| Day's Volume: | 5,565 |
| Last Close: | 1,058.60p |
| Open: | 1,058.00p |
| ISIN: | LU1852212023 |
| Day's Range | 1,057.80p - 1,058.00p |
| 52wk Range: | 1,010.40p - 1,058.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,058.15027p |
| Shares in Issue: | N/A |
Ubs Etf Mdbg (MDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,057.168p | Negotiated Trade |
12:23:49 - 06-Feb-26 |
| Buy* | 4,599 | 1,058.114p | Suspected BUY Trade |
12:23:48 - 06-Feb-26 |
| Buy* | 27 | 1,058.111p | Suspected BUY Trade |
12:19:06 - 06-Feb-26 |
| Buy* | 652 | 1,058.454p | Suspected BUY Trade |
10:33:24 - 06-Feb-26 |
| Sell* | 15 | 1,057.793p | Negotiated Trade |
10:07:06 - 06-Feb-26 |
| Sell* | 15 | 1,057.80p | Automatic Execution |
09:21:09 - 06-Feb-26 |
| Sell* | 230 | 1,058.00p | Automatic Execution |
09:21:09 - 06-Feb-26 |
| Unknown* | 17 | 1,059.60p | Negotiated Trade |
08:03:41 - 06-Feb-26 |
| Buy* | 23 | 1,058.00p | Automatic Execution |
16:09:40 - 05-Feb-26 |
| Buy* | 123 | 1,058.00p | Automatic Execution |
16:09:39 - 05-Feb-26 |
Ubs Etf Mdbg (MDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 9:54 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:07 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
