| Price | 2,122.00p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | -23.25p -1.08% |
| Buy | 2,131.50p |
| Sell | 2,118.50p |
| Last Trade: | Sell 322.00 at 2,122.00p |
| Day's Volume: | 15,351 |
| Last Close: | 2,125.00p |
| Open: | 2,140.50p |
| ISIN: | IE00BM8QS095 |
| Day's Range | 2,122.00p - 2,140.50p |
| 52wk Range: | 2,117.00p - 2,776.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,132.20113p |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 2,122.00p | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
16:15:20 - 28-Sep-26 |
| Buy* | 963 | 2,127.00p | Automatic Execution |
16:15:20 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
16:04:30 - 28-Sep-26 |
| Unknown* | 0 | 2,118.50p | SI Trade |
15:49:25 - 28-Sep-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
15:44:01 - 28-Sep-26 |
| Unknown* | 0 | 2,120.50p | SI Trade |
15:39:57 - 28-Sep-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
15:29:34 - 28-Sep-26 |
| Buy* | 13 | 2,129.575p | Suspected BUY Trade |
15:26:28 - 28-Sep-26 |
| Sell* | 4 | 2,120.50p | SI Trade |
15:22:44 - 28-Sep-26 |
Ivz Msci Ct A (MCTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
