| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1,835.00 | 1,838.80 | 1,824.80 | 1,824.80 | 5,369 |
| 29th Oct 2026 (Thu) | 1,840.00 | 1,853.80 | 1,840.00 | 1,840.00 | 2,317 |
| 28th Oct 2026 (Wed) | 1,906.60 | 1,906.60 | 1,880.20 | 1,889.20 | 1,318 |
| 27th Oct 2026 (Tue) | 1,873.20 | 1,887.80 | 1,873.20 | 1,887.80 | 2,191 |
| 26th Oct 2026 (Mon) | 1,909.20 | 1,909.20 | 1,895.40 | 1,901.20 | 1,668 |
| 23rd Oct 2026 (Fri) | 1,893.80 | 1,897.80 | 1,889.00 | 1,894.10 | 3,433 |
| 22nd Oct 2026 (Thu) | 1,862.40 | 1,875.00 | 1,856.00 | 1,876.80 | 36,392 |
| 21st Oct 2026 (Wed) | 1,928.60 | 1,928.60 | 1,911.00 | 1,917.50 | 17,045 |
| 20th Oct 2026 (Tue) | 1,970.80 | 1,978.40 | 1,959.40 | 1,969.70 | 1,283 |
| 19th Oct 2026 (Mon) | 2,004.50 | 2,004.50 | 1,992.20 | 1,987.10 | 533 |
| 16th Oct 2026 (Fri) | 1,987.60 | 1,998.40 | 1,987.60 | 1,989.30 | 20,837 |
| 15th Oct 2026 (Thu) | 1,980.20 | 2,006.50 | 1,980.20 | 2,006.50 | 1,836 |
| 14th Oct 2026 (Wed) | 2,026.50 | 2,041.50 | 2,026.50 | 2,029.25 | 3,357 |
| 13th Oct 2026 (Tue) | 2,046.50 | 2,057.50 | 2,046.50 | 2,052.25 | 1,106 |
| 12th Oct 2026 (Mon) | 2,063.50 | 2,064.50 | 2,063.50 | 2,060.00 | 851 |
| 9th Oct 2026 (Fri) | 2,096.00 | 2,099.00 | 2,096.00 | 2,099.00 | 724 |
| 8th Oct 2026 (Thu) | 2,059.00 | 2,059.00 | 2,035.00 | 2,035.00 | 2,133 |
| 7th Oct 2026 (Wed) | 2,061.00 | 2,069.00 | 2,061.00 | 2,065.25 | 1,320 |
| 6th Oct 2026 (Tue) | 2,077.00 | 2,097.50 | 2,076.50 | 2,075.75 | 1,504 |
| 5th Oct 2026 (Mon) | 2,074.00 | 2,079.50 | 2,074.00 | 2,079.50 | 1,580 |
| 2nd Oct 2026 (Fri) | 2,065.00 | 2,069.50 | 2,060.50 | 2,060.50 | 3,419 |
| 1st Oct 2026 (Thu) | 2,088.00 | 2,093.00 | 2,084.50 | 2,082.25 | 1,765 |
| 30th Sep 2026 (Wed) | 2,102.00 | 2,102.50 | 2,090.50 | 2,090.50 | 25,546 |
| 29th Sep 2026 (Tue) | 2,125.00 | 2,125.00 | 2,109.00 | 2,107.50 | 1,291 |
| 28th Sep 2026 (Mon) | 2,140.50 | 2,140.50 | 2,122.00 | 2,125.00 | 15,351 |
| 25th Sep 2026 (Fri) | 2,146.50 | 2,146.50 | 2,146.50 | 2,148.25 | 2,011 |
| 24th Sep 2026 (Thu) | 2,162.50 | 2,175.50 | 2,162.50 | 2,160.75 | 1,456 |
| 23rd Sep 2026 (Wed) | 2,192.00 | 2,192.00 | 2,181.00 | 2,181.00 | 1,667 |
| 22nd Sep 2026 (Tue) | 2,207.00 | 2,234.00 | 2,207.00 | 2,220.50 | 7,786 |
| 21st Sep 2026 (Mon) | 2,191.50 | 2,192.00 | 2,181.50 | 2,181.50 | 2,558 |
| 18th Sep 2026 (Fri) | 2,159.50 | 2,171.00 | 2,159.50 | 2,162.50 | 2,011 |
| 17th Sep 2026 (Thu) | 2,146.50 | 2,147.00 | 2,146.50 | 2,146.75 | 733 |
| 16th Sep 2026 (Wed) | 2,132.50 | 2,132.50 | 2,132.50 | 2,129.25 | 2,494 |
| 15th Sep 2026 (Tue) | 2,120.00 | 2,130.50 | 2,117.00 | 2,127.00 | 622 |
| 14th Sep 2026 (Mon) | 2,144.00 | 2,144.00 | 2,135.00 | 2,142.50 | 437 |
| 11th Sep 2026 (Fri) | 2,141.50 | 2,141.50 | 2,131.50 | 2,135.25 | 668 |
| 10th Sep 2026 (Thu) | 2,135.50 | 2,139.00 | 2,125.50 | 2,125.25 | 2,149 |
| 9th Sep 2026 (Wed) | 2,168.00 | 2,168.00 | 2,152.50 | 2,148.50 | 3,444 |
| 8th Sep 2026 (Tue) | 2,176.00 | 2,179.50 | 2,168.00 | 2,168.50 | 1,905 |
| 7th Sep 2026 (Mon) | 2,209.00 | 2,209.00 | 2,187.50 | 2,191.75 | 1,222 |
| 4th Sep 2026 (Fri) | 2,209.50 | 2,209.50 | 2,204.00 | 2,210.75 | 1,257 |
| 3rd Sep 2026 (Thu) | 2,189.00 | 2,196.00 | 2,189.00 | 2,191.50 | 1,093 |
| 2nd Sep 2026 (Wed) | 2,200.00 | 2,208.50 | 2,185.50 | 2,193.50 | 1,167 |
| 1st Sep 2026 (Tue) | 2,238.00 | 2,238.00 | 2,208.00 | 2,215.25 | 3,874 |