Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Ct A (MCTS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2,318.50 2,320.00 2,318.50 2,312.75 1,400
2nd Jul 2026 (Thu) 2,306.50 2,308.50 2,296.50 2,296.50 1,871
1st Jul 2026 (Wed) 2,356.00 2,388.50 2,356.00 2,389.50 3,076
30th Jun 2026 (Tue) 2,389.50 2,397.00 2,379.50 2,390.00 2,078
29th Jun 2026 (Mon) 2,355.00 2,355.00 2,335.50 2,336.50 5,505
26th Jun 2026 (Fri) 2,313.00 2,316.00 2,313.00 2,345.75 2,300
25th Jun 2026 (Thu) 2,403.50 2,408.00 2,381.50 2,381.50 2,173
24th Jun 2026 (Wed) 2,407.00 2,407.00 2,390.50 2,393.50 3,355
23rd Jun 2026 (Tue) 2,373.00 2,377.50 2,358.00 2,375.50 1,695
22nd Jun 2026 (Mon) 2,475.00 2,476.00 2,453.50 2,459.75 6,087
19th Jun 2026 (Fri) 2,455.50 2,459.50 2,437.00 2,444.50 2,240
18th Jun 2026 (Thu) 2,447.00 2,447.00 2,435.00 2,435.00 2,191
17th Jun 2026 (Wed) 2,400.00 2,414.50 2,400.00 2,413.25 5,757
16th Jun 2026 (Tue) 2,409.50 2,409.50 2,395.00 2,401.50 3,769
15th Jun 2026 (Mon) 2,417.00 2,438.50 2,416.50 2,422.25 6,637
12th Jun 2026 (Fri) 2,378.50 2,378.50 2,364.50 2,364.50 3,271
11th Jun 2026 (Thu) 2,337.50 2,343.50 2,337.50 2,341.50 905
10th Jun 2026 (Wed) 2,353.00 2,367.00 2,352.00 2,355.50 2,204
9th Jun 2026 (Tue) 2,428.50 2,429.00 2,398.00 2,391.50 6,001
8th Jun 2026 (Mon) 2,371.50 2,384.00 2,370.50 2,376.25 2,747
5th Jun 2026 (Fri) 2,425.50 2,425.50 2,413.00 2,410.75 11,316
4th Jun 2026 (Thu) 2,486.00 2,494.00 2,483.50 2,483.50 5,047
3rd Jun 2026 (Wed) 2,525.50 2,525.50 2,497.50 2,497.50 5,657
2nd Jun 2026 (Tue) 2,536.50 2,542.50 2,531.00 2,539.50 2,981
1st Jun 2026 (Mon) 2,452.50 2,452.50 2,437.50 2,438.50 11,551
29th May 2026 (Fri) 2,459.00 2,461.00 2,454.00 2,457.50 11,762
28th May 2026 (Thu) 2,467.00 2,469.00 2,455.00 2,461.00 3,304
27th May 2026 (Wed) 2,449.50 2,465.50 2,449.50 2,465.50 7,045
26th May 2026 (Tue) 2,472.00 2,476.50 2,463.00 2,463.00 3,197
25th May 2026 (Mon) 2,416.25 2,416.25 2,416.25 2,416.25 0
22nd May 2026 (Fri) 2,437.50 2,437.50 2,401.00 2,416.25 18,363
21st May 2026 (Thu) 2,395.50 2,409.00 2,386.00 2,412.25 2,424
20th May 2026 (Wed) 2,461.50 2,461.50 2,461.50 2,455.75 3,139
19th May 2026 (Tue) 2,469.50 2,471.50 2,449.00 2,448.25 19,004
18th May 2026 (Mon) 2,465.00 2,475.00 2,453.50 2,452.50 12,040
15th May 2026 (Fri) 2,456.00 2,493.50 2,456.00 2,478.25 63,299
14th May 2026 (Thu) 2,506.00 2,511.00 2,493.00 2,515.50 39,090
13th May 2026 (Wed) 2,521.50 2,578.00 2,508.00 2,584.50 9,632
12th May 2026 (Tue) 2,497.00 2,497.00 2,481.00 2,475.25 4,335
11th May 2026 (Mon) 2,480.00 2,499.50 2,480.00 2,496.75 1,575
8th May 2026 (Fri) 2,468.50 2,468.50 2,450.50 2,451.50 2,202
7th May 2026 (Thu) 2,470.50 2,472.50 2,461.00 2,463.75 4,981
6th May 2026 (Wed) 2,433.50 2,465.00 2,432.50 2,465.00 11,083
5th May 2026 (Tue) 2,412.00 2,420.50 2,406.50 2,406.50 3,383
4th May 2026 (Mon) 2,387.00 2,387.00 2,387.00 2,387.00 0
FTSE 100 Latest
Value10,679.03
Change26.16