| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0 |
| 1st May 2026 (Fri) | 2,386.50 | 2,393.50 | 2,385.00 | 2,387.00 | 4,985 |
| 30th Apr 2026 (Thu) | 2,374.00 | 2,383.50 | 2,370.00 | 2,388.25 | 10,258 |
| 29th Apr 2026 (Wed) | 2,385.50 | 2,391.50 | 2,367.50 | 2,371.00 | 3,752 |
| 28th Apr 2026 (Tue) | 2,348.50 | 2,360.50 | 2,348.50 | 2,352.25 | 2,387 |
| 27th Apr 2026 (Mon) | 2,388.00 | 2,389.00 | 2,370.00 | 2,370.00 | 5,288 |
| 24th Apr 2026 (Fri) | 2,401.00 | 2,401.00 | 2,395.50 | 2,396.75 | 2,244 |
| 23rd Apr 2026 (Thu) | 2,402.00 | 2,402.00 | 2,391.50 | 2,401.75 | 1,818 |
| 22nd Apr 2026 (Wed) | 2,422.00 | 2,429.50 | 2,422.00 | 2,428.00 | 5,868 |
| 21st Apr 2026 (Tue) | 2,432.50 | 2,438.50 | 2,409.00 | 2,409.00 | 8,251 |
| 20th Apr 2026 (Mon) | 2,435.50 | 2,443.00 | 2,431.50 | 2,435.25 | 8,792 |
| 17th Apr 2026 (Fri) | 2,410.00 | 2,444.00 | 2,410.00 | 2,441.00 | 2,896 |
| 16th Apr 2026 (Thu) | 2,417.00 | 2,417.00 | 2,404.00 | 2,410.00 | 10,892 |
| 15th Apr 2026 (Wed) | 2,350.00 | 2,352.50 | 2,342.00 | 2,361.25 | 2,987 |
| 14th Apr 2026 (Tue) | 2,351.50 | 2,371.00 | 2,344.50 | 2,370.25 | 1,956 |
| 13th Apr 2026 (Mon) | 2,325.00 | 2,332.50 | 2,324.00 | 2,324.00 | 3,244 |
| 10th Apr 2026 (Fri) | 2,329.00 | 2,329.00 | 2,318.50 | 2,321.75 | 5,823 |
| 9th Apr 2026 (Thu) | 2,263.50 | 2,291.50 | 2,263.50 | 2,279.00 | 8,608 |
| 8th Apr 2026 (Wed) | 2,306.50 | 2,316.00 | 2,305.50 | 2,311.00 | 11,829 |
| 7th Apr 2026 (Tue) | 2,246.00 | 2,246.00 | 2,226.00 | 2,228.00 | 3,677 |
| 6th Apr 2026 (Mon) | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,243.00 | 2,243.00 | 2,234.00 | 2,253.00 | 10,120 |
| 1st Apr 2026 (Wed) | 2,277.50 | 2,283.00 | 2,269.50 | 2,268.75 | 3,768 |
| 31st Mar 2026 (Tue) | 2,235.50 | 2,236.00 | 2,235.50 | 2,256.25 | 5,584 |
| 30th Mar 2026 (Mon) | 2,190.00 | 2,267.00 | 2,190.00 | 2,262.75 | 4,556 |
| 27th Mar 2026 (Fri) | 2,281.50 | 2,281.50 | 2,249.00 | 2,255.75 | 11,682 |
| 26th Mar 2026 (Thu) | 2,243.50 | 2,253.00 | 2,243.50 | 2,245.75 | 2,748 |
| 25th Mar 2026 (Wed) | 2,289.50 | 2,291.50 | 2,276.50 | 2,290.00 | 1,414 |
| 24th Mar 2026 (Tue) | 2,249.50 | 2,249.50 | 2,246.50 | 2,251.75 | 2,068 |
| 23rd Mar 2026 (Mon) | 2,226.50 | 2,266.50 | 2,214.00 | 2,247.75 | 18,790 |
| 20th Mar 2026 (Fri) | 2,286.00 | 2,286.00 | 2,277.50 | 2,263.50 | 1,277 |
| 19th Mar 2026 (Thu) | 2,336.50 | 2,336.50 | 2,288.00 | 2,292.75 | 22,969 |
| 18th Mar 2026 (Wed) | 2,379.50 | 2,379.50 | 2,335.00 | 2,336.25 | 4,153 |
| 17th Mar 2026 (Tue) | 2,392.50 | 2,392.50 | 2,370.00 | 2,376.75 | 1,566 |
| 16th Mar 2026 (Mon) | 2,405.00 | 2,411.00 | 2,398.50 | 2,402.50 | 2,873 |
| 13th Mar 2026 (Fri) | 2,359.00 | 2,387.00 | 2,359.00 | 2,372.25 | 1,898 |
| 12th Mar 2026 (Thu) | 2,364.00 | 2,364.00 | 2,350.00 | 2,353.50 | 3,556 |
| 11th Mar 2026 (Wed) | 2,365.00 | 2,371.00 | 2,362.00 | 2,360.50 | 7,812 |
| 10th Mar 2026 (Tue) | 2,334.50 | 2,365.50 | 2,334.50 | 2,359.75 | 9,739 |
| 9th Mar 2026 (Mon) | 2,268.50 | 2,300.00 | 2,268.50 | 2,296.25 | 3,867 |
| 6th Mar 2026 (Fri) | 2,302.50 | 2,302.50 | 2,257.50 | 2,269.50 | 3,301 |
| 5th Mar 2026 (Thu) | 2,277.00 | 2,277.00 | 2,247.50 | 2,247.50 | 8,468 |