| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 2,122.00p | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
16:15:20 - 28-Sep-26 |
| Buy* | 963 | 2,127.00p | Automatic Execution |
16:15:20 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
16:04:30 - 28-Sep-26 |
| Unknown* | 0 | 2,118.50p | SI Trade |
15:49:25 - 28-Sep-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
15:44:01 - 28-Sep-26 |
| Unknown* | 0 | 2,120.50p | SI Trade |
15:39:57 - 28-Sep-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
15:29:34 - 28-Sep-26 |
| Buy* | 13 | 2,129.575p | Suspected BUY Trade |
15:26:28 - 28-Sep-26 |
| Sell* | 4 | 2,120.50p | SI Trade |
15:22:44 - 28-Sep-26 |
| Sell* | 245 | 2,121.50p | Negotiated Trade |
15:17:34 - 28-Sep-26 |
| Buy* | 12 | 2,129.575p | Suspected BUY Trade |
15:14:02 - 28-Sep-26 |
| Unknown* | 0 | 2,121.50p | SI Trade |
15:13:37 - 28-Sep-26 |
| Unknown* | 0 | 2,121.00p | SI Trade |
15:11:39 - 28-Sep-26 |
| Sell* | 47 | 2,123.40p | Negotiated Trade |
15:09:48 - 28-Sep-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
15:02:26 - 28-Sep-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
14:58:23 - 28-Sep-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
14:58:05 - 28-Sep-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
14:57:17 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
14:39:55 - 28-Sep-26 |
| Unknown* | 0 | 2,128.50p | SI Trade |
14:39:21 - 28-Sep-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
14:34:59 - 28-Sep-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
14:27:33 - 28-Sep-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
13:55:07 - 28-Sep-26 |
| Buy* | 10 | 2,130.50p | SI Trade |
13:54:26 - 28-Sep-26 |
| Buy* | 61 | 2,130.50p | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 1 | 2,130.50p | SI Trade |
13:53:23 - 28-Sep-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:12:51 - 28-Sep-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
13:07:03 - 28-Sep-26 |
| Buy* | 3 | 2,126.00p | SI Trade |
12:56:06 - 28-Sep-26 |
| Unknown* | 0 | 2,119.50p | SI Trade |
12:55:38 - 28-Sep-26 |
| Buy* | 2 | 2,126.50p | SI Trade |
12:49:19 - 28-Sep-26 |
| Unknown* | 0 | 2,126.50p | SI Trade |
12:49:19 - 28-Sep-26 |
| Unknown* | 0 | 2,119.50p | SI Trade |
12:13:14 - 28-Sep-26 |
| Unknown* | 0 | 2,126.50p | SI Trade |
12:11:18 - 28-Sep-26 |
| Unknown* | 0 | 2,126.50p | SI Trade |
12:01:09 - 28-Sep-26 |
| Buy* | 2 | 2,126.50p | SI Trade |
11:55:08 - 28-Sep-26 |
| Sell* | 6 | 2,118.50p | SI Trade |
11:49:05 - 28-Sep-26 |
| Unknown* | 0 | 2,125.00p | SI Trade |
11:47:50 - 28-Sep-26 |
| Unknown* | 0 | 2,125.00p | SI Trade |
11:37:44 - 28-Sep-26 |
| Unknown* | 0 | 2,118.50p | SI Trade |
11:29:01 - 28-Sep-26 |
| Unknown* | 0 | 2,125.00p | SI Trade |
11:11:02 - 28-Sep-26 |
| Unknown* | 0 | 2,125.00p | SI Trade |
10:59:14 - 28-Sep-26 |
| Unknown* | 0 | 2,125.00p | SI Trade |
10:47:14 - 28-Sep-26 |
| Unknown* | 0 | 2,118.50p | SI Trade |
10:41:19 - 28-Sep-26 |
| Unknown* | 0 | 2,118.50p | SI Trade |
10:41:19 - 28-Sep-26 |
| Unknown* | 0 | 2,124.00p | SI Trade |
10:33:45 - 28-Sep-26 |
| Buy* | 2 | 2,122.00p | SI Trade |
10:16:16 - 28-Sep-26 |
| Unknown* | 0 | 2,124.50p | SI Trade |
10:06:14 - 28-Sep-26 |
| Buy* | 4 | 2,126.00p | SI Trade |
10:01:20 - 28-Sep-26 |
| Buy* | 141 | 2,125.00p | Suspected BUY Trade |
09:18:46 - 28-Sep-26 |
| Buy* | 12 | 2,124.00p | Suspected BUY Trade |
09:13:20 - 28-Sep-26 |
| Unknown* | 0 | 2,124.00p | SI Trade |
09:07:34 - 28-Sep-26 |
| Unknown* | 0 | 2,124.00p | SI Trade |
09:07:02 - 28-Sep-26 |
| Unknown* | 0 | 2,124.00p | SI Trade |
09:03:35 - 28-Sep-26 |
| Unknown* | 0 | 2,124.50p | SI Trade |
09:00:23 - 28-Sep-26 |
| Buy* | 1,177 | 2,123.535p | Suspected BUY Trade |
08:48:18 - 28-Sep-26 |
| Unknown* | 0 | 2,124.50p | SI Trade |
08:46:36 - 28-Sep-26 |
| Buy* | 1 | 2,124.50p | Automatic Execution |
08:46:36 - 28-Sep-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:33:32 - 28-Sep-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
08:33:31 - 28-Sep-26 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:32:14 - 28-Sep-26 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:31:25 - 28-Sep-26 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:31:25 - 28-Sep-26 |
| Buy* | 1 | 2,131.00p | SI Trade |
08:29:55 - 28-Sep-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:28:37 - 28-Sep-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
08:28:07 - 28-Sep-26 |
| Buy* | 1 | 2,131.00p | SI Trade |
08:27:07 - 28-Sep-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:26:28 - 28-Sep-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:25:52 - 28-Sep-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
08:25:43 - 28-Sep-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:25:01 - 28-Sep-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
08:24:43 - 28-Sep-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:24:24 - 28-Sep-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:23:52 - 28-Sep-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:22:55 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:20:05 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:20:05 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:19:12 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:19:12 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:17:42 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:17:22 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:17:13 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:15:20 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:15:00 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:14:00 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:14:00 - 28-Sep-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:09:18 - 28-Sep-26 |
| Buy* | 2 | 2,129.50p | SI Trade |
08:06:09 - 28-Sep-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:06:02 - 28-Sep-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:06:02 - 28-Sep-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:05:13 - 28-Sep-26 |
| Buy* | 1 | 2,133.50p | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
08:04:30 - 28-Sep-26 |
| Unknown* | 0 | 2,132.50p | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:03:48 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:03:23 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:03:23 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:03:23 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:03:23 - 28-Sep-26 |
| Buy* | 1 | 2,135.50p | SI Trade |
08:03:09 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:03:09 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:03:09 - 28-Sep-26 |
| Buy* | 1 | 2,135.50p | SI Trade |
08:03:09 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:03:09 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:02:47 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:02:47 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:02:47 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:02:47 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:02:06 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:01:58 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:01:40 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:01:30 - 28-Sep-26 |
| Buy* | 10 | 2,135.50p | SI Trade |
08:01:30 - 28-Sep-26 |
| Buy* | 1 | 2,135.50p | SI Trade |
08:01:21 - 28-Sep-26 |
| Buy* | 2 | 2,135.50p | SI Trade |
08:01:18 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:01:18 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 532 | 2,134.50p | Automatic Execution |
08:01:06 - 28-Sep-26 |
| Buy* | 532 | 2,134.50p | Automatic Execution |
08:01:06 - 28-Sep-26 |
| Buy* | 3 | 2,134.50p | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 1 | 2,134.50p | SI Trade |
08:00:59 - 28-Sep-26 |
| Sell* | 174 | 2,126.643p | Ordinary |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,124.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 1 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 1 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 1 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 1 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 1 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 1 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Sell* | 11 | 2,124.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Sell* | 4 | 2,124.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Sell* | 23 | 2,124.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 1 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 1 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 7 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,124.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Sell* | 11 | 2,124.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Sell* | 40 | 2,124.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 7 | 2,135.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,124.00p | SI Trade |
08:00:39 - 28-Sep-26 |