Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Ct A (MCTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 2,193.50p Uncrossing Trade
 16:35:05 - 02-Sep-26
Unknown* 0 2,207.50p SI Trade
 16:28:55 - 02-Sep-26
Sell* 10 2,198.00p SI Trade
 16:15:44 - 02-Sep-26
Unknown* 0 2,192.00p SI Trade
 16:09:57 - 02-Sep-26
Unknown* 0 2,205.00p SI Trade
 15:51:21 - 02-Sep-26
Unknown* 0 2,205.00p SI Trade
 15:38:26 - 02-Sep-26
Buy* 1 2,205.00p SI Trade
 15:35:08 - 02-Sep-26
Buy* 153 2,204.525p Suspected BUY Trade
 15:33:23 - 02-Sep-26
Unknown* 0 2,199.50p SI Trade
 15:23:00 - 02-Sep-26
Buy* 4 2,206.05p Suspected BUY Trade
 15:20:47 - 02-Sep-26
Sell* 138 2,197.925p Negotiated Trade
 15:16:40 - 02-Sep-26
Unknown* 0 2,206.50p SI Trade
 15:12:41 - 02-Sep-26
Unknown* 0 2,207.00p SI Trade
 15:07:18 - 02-Sep-26
Unknown* 0 2,212.00p SI Trade
 15:03:49 - 02-Sep-26
Unknown* 0 2,206.50p SI Trade
 15:01:12 - 02-Sep-26
Unknown* 0 2,209.00p SI Trade
 15:00:55 - 02-Sep-26
Buy* 1 2,206.50p SI Trade
 15:00:54 - 02-Sep-26
Unknown* 0 2,198.00p SI Trade
 14:58:08 - 02-Sep-26
Unknown* 0 2,211.00p SI Trade
 14:57:04 - 02-Sep-26
Buy* 2 2,205.50p SI Trade
 14:56:47 - 02-Sep-26
Buy* 1 2,205.50p SI Trade
 14:55:24 - 02-Sep-26
Buy* 1 2,205.50p SI Trade
 14:55:24 - 02-Sep-26
Unknown* 0 2,205.00p SI Trade
 14:53:17 - 02-Sep-26
Buy* 1 2,205.00p SI Trade
 14:50:06 - 02-Sep-26
Unknown* 0 2,205.50p SI Trade
 14:48:51 - 02-Sep-26
Buy* 1 2,205.00p SI Trade
 14:46:28 - 02-Sep-26
Unknown* 0 2,206.50p SI Trade
 14:44:26 - 02-Sep-26
Buy* 4 2,206.50p SI Trade
 14:41:57 - 02-Sep-26
Unknown* 0 2,209.50p SI Trade
 14:30:54 - 02-Sep-26
Unknown* 0 2,209.50p SI Trade
 14:30:36 - 02-Sep-26
Unknown* 0 2,194.50p SI Trade
 14:25:41 - 02-Sep-26
Buy* 1 2,201.50p SI Trade
 14:15:49 - 02-Sep-26
Unknown* 0 2,201.50p SI Trade
 14:15:49 - 02-Sep-26
Unknown* 0 2,202.00p SI Trade
 13:48:33 - 02-Sep-26
Unknown* 0 2,203.50p SI Trade
 13:21:11 - 02-Sep-26
Unknown* 0 2,191.00p SI Trade
 13:02:40 - 02-Sep-26
Unknown* 0 2,197.50p SI Trade
 12:48:52 - 02-Sep-26
Unknown* 0 2,200.00p SI Trade
 12:38:51 - 02-Sep-26
Unknown* 0 2,188.00p SI Trade
 12:27:58 - 02-Sep-26
Unknown* 0 2,193.50p SI Trade
 12:09:57 - 02-Sep-26
Unknown* 0 2,193.00p SI Trade
 12:05:33 - 02-Sep-26
Unknown* 0 2,193.50p SI Trade
 12:02:00 - 02-Sep-26
Unknown* 0 2,193.50p SI Trade
 11:59:00 - 02-Sep-26
Unknown* 0 2,190.50p SI Trade
 11:53:32 - 02-Sep-26
Buy* 1 2,196.00p SI Trade
 11:41:28 - 02-Sep-26
Unknown* 0 2,190.50p SI Trade
 11:19:42 - 02-Sep-26
Unknown* 0 2,189.00p SI Trade
 11:12:02 - 02-Sep-26
Unknown* 0 2,179.50p SI Trade
 10:56:19 - 02-Sep-26
Buy* 3 2,193.50p SI Trade
 10:53:21 - 02-Sep-26
Unknown* 0 2,183.00p SI Trade
 10:43:11 - 02-Sep-26
Unknown* 0 2,182.50p SI Trade
 10:37:05 - 02-Sep-26
Buy* 1 2,189.00p SI Trade
 10:33:07 - 02-Sep-26
Unknown* 0 2,184.50p SI Trade
 10:28:10 - 02-Sep-26
Buy* 1 2,190.00p SI Trade
 10:25:54 - 02-Sep-26
Unknown* 0 2,191.00p SI Trade
 10:22:50 - 02-Sep-26
Unknown* 0 2,191.50p SI Trade
 10:14:00 - 02-Sep-26
Sell* 1 2,185.50p Automatic Execution
 10:08:08 - 02-Sep-26
Unknown* 0 2,192.00p SI Trade
 10:02:15 - 02-Sep-26
Buy* 1 2,191.00p SI Trade
 09:58:09 - 02-Sep-26
Unknown* 0 2,187.00p SI Trade
 09:57:11 - 02-Sep-26
Unknown* 0 2,192.50p SI Trade
 09:55:27 - 02-Sep-26
Unknown* 0 2,193.00p SI Trade
 09:51:34 - 02-Sep-26
Unknown* 0 2,186.00p SI Trade
 09:51:34 - 02-Sep-26
Buy* 2 2,193.00p SI Trade
 09:51:34 - 02-Sep-26
Sell* 6 2,186.00p SI Trade
 09:45:00 - 02-Sep-26
Sell* 41 2,187.325p Negotiated Trade
 09:38:47 - 02-Sep-26
Buy* 43 2,191.931p Suspected BUY Trade
 09:37:52 - 02-Sep-26
Buy* 24 2,193.50p SI Trade
 09:11:00 - 02-Sep-26
Buy* 1 2,193.00p SI Trade
 09:00:09 - 02-Sep-26
Sell* 1 2,187.00p SI Trade
 08:58:05 - 02-Sep-26
Buy* 5 2,194.00p SI Trade
 08:49:10 - 02-Sep-26
Buy* 7 2,196.50p SI Trade
 08:38:47 - 02-Sep-26
Buy* 1 2,196.50p SI Trade
 08:35:52 - 02-Sep-26
Buy* 1 2,197.00p SI Trade
 08:28:12 - 02-Sep-26
Buy* 2 2,196.00p SI Trade
 08:18:40 - 02-Sep-26
Unknown* 0 2,201.00p SI Trade
 08:18:00 - 02-Sep-26
Sell* 18 2,189.50p Automatic Execution
 08:16:48 - 02-Sep-26
Unknown* 0 2,198.50p SI Trade
 08:16:42 - 02-Sep-26
Unknown* 0 2,201.00p SI Trade
 08:16:06 - 02-Sep-26
Unknown* 0 2,197.50p SI Trade
 08:14:48 - 02-Sep-26
Unknown* 0 2,197.00p SI Trade
 08:12:58 - 02-Sep-26
Unknown* 0 2,197.00p SI Trade
 08:12:12 - 02-Sep-26
Unknown* 0 2,190.50p SI Trade
 08:11:01 - 02-Sep-26
Buy* 20 2,200.00p SI Trade
 08:10:14 - 02-Sep-26
Buy* 1 2,200.00p SI Trade
 08:10:14 - 02-Sep-26
Buy* 3 2,200.00p SI Trade
 08:10:14 - 02-Sep-26
Sell* 310 2,193.00p Automatic Execution
 08:10:12 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:09:24 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:09:19 - 02-Sep-26
Buy* 13 2,202.50p SI Trade
 08:08:59 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:07:53 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:06:31 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:04:54 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:04:54 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:04:54 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:04:36 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:04:36 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:04:36 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:04:14 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:04:14 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:04:14 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:03:54 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:03:54 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:03:54 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:03:54 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:03:54 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:03:54 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:03:54 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:03:54 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:03:54 - 02-Sep-26
Unknown* 0 2,202.00p SI Trade
 08:03:14 - 02-Sep-26
Unknown* 0 2,202.00p SI Trade
 08:03:14 - 02-Sep-26
Buy* 1 2,202.00p SI Trade
 08:03:14 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:02:55 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:02:53 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:02:53 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:02:53 - 02-Sep-26
Unknown* 0 2,202.50p SI Trade
 08:02:53 - 02-Sep-26
Unknown* 0 2,205.00p SI Trade
 08:02:26 - 02-Sep-26
Buy* 2 2,206.50p SI Trade
 08:02:22 - 02-Sep-26
Buy* 103 2,208.50p Automatic Execution
 08:02:20 - 02-Sep-26
Buy* 154 2,208.50p Automatic Execution
 08:02:20 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Sell* 1 2,182.00p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Sell* 17 2,182.00p SI Trade
 08:02:19 - 02-Sep-26
Buy* 1 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,182.00p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,182.00p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Sell* 1 2,182.00p SI Trade
 08:02:19 - 02-Sep-26
Buy* 1 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,182.00p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Buy* 1 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,182.00p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Buy* 1 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Buy* 1 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Buy* 2 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:02:19 - 02-Sep-26
Sell* 40 2,200.00p Automatic Execution
 08:00:08 - 02-Sep-26
Unknown* 0 2,208.00p SI Trade
 16:28:45 - 01-Sep-26
Buy* 52 2,221.00p SI Trade
 16:28:45 - 01-Sep-26
Buy* 57 2,221.00p SI Trade
 16:28:31 - 01-Sep-26
Buy* 237 2,221.00p Automatic Execution
 16:28:31 - 01-Sep-26
Buy* 4 2,220.00p Automatic Execution
 16:25:20 - 01-Sep-26
Buy* 4 2,220.50p Automatic Execution
 16:24:45 - 01-Sep-26
Buy* 1 2,220.50p SI Trade
 16:24:26 - 01-Sep-26
Unknown* 0 2,212.50p SI Trade
 16:15:22 - 01-Sep-26
Unknown* 0 2,220.00p SI Trade
 15:53:30 - 01-Sep-26
Buy* 7 2,220.00p Automatic Execution
 15:46:52 - 01-Sep-26
Sell* 104 2,213.50p Automatic Execution
 15:42:25 - 01-Sep-26
Sell* 90 2,208.50p SI Trade
 15:42:23 - 01-Sep-26
Sell* 2 2,211.50p SI Trade
 15:39:27 - 01-Sep-26
Unknown* 0 2,220.50p SI Trade
 15:36:50 - 01-Sep-26
Sell* 12 2,220.50p Automatic Execution
 15:36:50 - 01-Sep-26
Unknown* 0 2,215.00p SI Trade
 15:33:04 - 01-Sep-26
Buy* 154 2,220.70p Suspected BUY Trade
 15:32:53 - 01-Sep-26
Sell* 39 2,208.00p SI Trade
 15:29:43 - 01-Sep-26
Unknown* 0 2,212.00p SI Trade
 15:27:56 - 01-Sep-26
Sell* 5 2,220.50p Automatic Execution
 15:27:38 - 01-Sep-26
Sell* 27 2,213.875p Negotiated Trade
 15:27:37 - 01-Sep-26
Buy* 9 2,222.55p Suspected BUY Trade
 15:21:33 - 01-Sep-26
Buy* 4 2,223.00p SI Trade
 15:21:21 - 01-Sep-26
Buy* 20 2,221.50p Automatic Execution
 15:07:01 - 01-Sep-26
Unknown* 0 2,221.00p SI Trade
 15:05:14 - 01-Sep-26
Unknown* 0 2,221.00p SI Trade
 15:05:14 - 01-Sep-26
Unknown* 0 2,221.00p SI Trade
 15:05:14 - 01-Sep-26
Buy* 16 2,218.50p Automatic Execution
 15:04:23 - 01-Sep-26
Buy* 154 2,218.50p Automatic Execution
 15:04:23 - 01-Sep-26
Sell* 1 2,213.50p SI Trade
 14:59:45 - 01-Sep-26
Unknown* 0 2,213.50p SI Trade
 14:58:17 - 01-Sep-26
Unknown* 0 2,220.00p SI Trade
 14:54:36 - 01-Sep-26
Unknown* 0 2,220.00p SI Trade
 14:53:15 - 01-Sep-26
Buy* 5 2,219.00p Automatic Execution
 14:48:10 - 01-Sep-26
Unknown* 0 2,212.50p SI Trade
 14:47:38 - 01-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83