Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Ct A (MCTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 2,406.50p Uncrossing Trade
 16:35:16 - 05-May-26
Buy* 258 2,409.50p Automatic Execution
 16:28:55 - 05-May-26
Buy* 306 2,409.50p Automatic Execution
 16:28:55 - 05-May-26
Sell* 1 2,407.50p SI Trade
 16:27:47 - 05-May-26
Unknown* 0 2,412.50p SI Trade
 16:22:28 - 05-May-26
Unknown* 0 2,412.50p SI Trade
 16:22:22 - 05-May-26
Unknown* 0 2,411.00p SI Trade
 16:03:30 - 05-May-26
Unknown* 0 2,406.50p SI Trade
 15:57:21 - 05-May-26
Unknown* 0 2,411.50p SI Trade
 15:54:27 - 05-May-26
Buy* 3 2,411.50p Automatic Execution
 15:53:28 - 05-May-26
Sell* 788 2,413.00p Automatic Execution
 15:52:05 - 05-May-26
Unknown* 0 2,414.00p SI Trade
 15:44:40 - 05-May-26
Buy* 1 2,417.00p SI Trade
 15:37:57 - 05-May-26
Sell* 7 2,415.50p Automatic Execution
 15:30:40 - 05-May-26
Sell* 9 2,415.50p SI Trade
 15:30:40 - 05-May-26
Buy* 7 2,420.275p Suspected BUY Trade
 15:27:29 - 05-May-26
Unknown* 0 2,413.00p SI Trade
 15:21:55 - 05-May-26
Buy* 1 2,417.50p SI Trade
 15:21:55 - 05-May-26
Buy* 23 2,420.20p Suspected BUY Trade
 15:11:37 - 05-May-26
Unknown* 0 2,421.00p SI Trade
 15:10:26 - 05-May-26
Sell* 7 2,420.50p Automatic Execution
 15:10:19 - 05-May-26
Sell* 27 2,416.225p Negotiated Trade
 15:09:43 - 05-May-26
Sell* 21 2,414.50p SI Trade
 15:05:21 - 05-May-26
Sell* 186 2,414.50p Automatic Execution
 15:05:21 - 05-May-26
Sell* 9 2,412.00p SI Trade
 15:03:30 - 05-May-26
Unknown* 0 2,421.00p SI Trade
 15:03:24 - 05-May-26
Buy* 5 2,420.00p Automatic Execution
 14:59:14 - 05-May-26
Buy* 2 2,418.50p SI Trade
 14:57:16 - 05-May-26
Unknown* 0 2,418.50p SI Trade
 14:56:29 - 05-May-26
Sell* 103 2,414.75p Negotiated Trade
 14:54:39 - 05-May-26
Unknown* 0 2,418.00p SI Trade
 14:45:43 - 05-May-26
Unknown* 0 2,417.50p SI Trade
 14:43:10 - 05-May-26
Unknown* 0 2,412.50p SI Trade
 14:41:55 - 05-May-26
Unknown* 0 2,417.50p SI Trade
 14:40:33 - 05-May-26
Sell* 8 2,417.00p Automatic Execution
 14:40:16 - 05-May-26
Sell* 103 2,415.30p Negotiated Trade
 14:40:16 - 05-May-26
Unknown* 0 2,409.00p SI Trade
 14:39:21 - 05-May-26
Unknown* 0 2,415.50p SI Trade
 14:32:59 - 05-May-26
Unknown* 0 2,420.50p SI Trade
 14:32:42 - 05-May-26
Unknown* 0 2,420.00p SI Trade
 13:59:28 - 05-May-26
Unknown* 0 2,419.50p SI Trade
 13:52:03 - 05-May-26
Unknown* 0 2,421.50p SI Trade
 13:31:37 - 05-May-26
Unknown* 0 2,418.50p SI Trade
 13:27:44 - 05-May-26
Unknown* 0 2,417.00p SI Trade
 13:09:21 - 05-May-26
Sell* 2 2,416.00p SI Trade
 12:54:35 - 05-May-26
Unknown* 0 2,419.00p SI Trade
 12:52:57 - 05-May-26
Sell* 13 2,418.00p Automatic Execution
 12:42:56 - 05-May-26
Buy* 206 2,416.513p Ordinary
 12:37:53 - 05-May-26
Unknown* 0 2,416.00p SI Trade
 12:27:37 - 05-May-26
Sell* 5 2,415.00p Automatic Execution
 12:25:59 - 05-May-26
Unknown* 0 2,417.00p SI Trade
 12:17:08 - 05-May-26
Buy* 41 2,416.50p SI Trade
 12:15:48 - 05-May-26
Unknown* 0 2,413.00p SI Trade
 11:46:08 - 05-May-26
Unknown* 0 2,418.00p SI Trade
 11:42:31 - 05-May-26
Sell* 9 2,417.00p Automatic Execution
 11:41:44 - 05-May-26
Sell* 82 2,416.40p Negotiated Trade
 11:41:44 - 05-May-26
Unknown* 0 2,416.00p SI Trade
 11:33:58 - 05-May-26
Buy* 1 2,416.50p SI Trade
 11:20:00 - 05-May-26
Buy* 2 2,416.50p SI Trade
 11:16:39 - 05-May-26
Unknown* 0 2,413.00p SI Trade
 11:16:18 - 05-May-26
Sell* 4 2,413.00p SI Trade
 11:15:49 - 05-May-26
Sell* 3 2,414.367p Negotiated Trade
 11:12:28 - 05-May-26
Unknown* 0 2,415.00p SI Trade
 11:11:50 - 05-May-26
Unknown* 0 2,415.00p SI Trade
 11:10:34 - 05-May-26
Unknown* 0 2,412.50p SI Trade
 11:07:13 - 05-May-26
Buy* 24 2,414.50p Automatic Execution
 10:50:12 - 05-May-26
Buy* 206 2,413.915p Ordinary
 10:46:02 - 05-May-26
Sell* 10 2,413.675p Negotiated Trade
 10:43:48 - 05-May-26
Unknown* 0 2,414.00p SI Trade
 10:40:42 - 05-May-26
Buy* 2 2,414.00p SI Trade
 10:26:41 - 05-May-26
Sell* 11 2,413.50p Automatic Execution
 10:24:06 - 05-May-26
Sell* 20 2,412.625p Negotiated Trade
 10:21:25 - 05-May-26
Buy* 62 2,412.658p Suspected BUY Trade
 10:20:27 - 05-May-26
Unknown* 0 2,414.50p SI Trade
 10:03:53 - 05-May-26
Unknown* 0 2,414.50p SI Trade
 10:03:27 - 05-May-26
Buy* 4 2,414.50p Automatic Execution
 10:02:15 - 05-May-26
Sell* 4 2,411.50p SI Trade
 10:00:42 - 05-May-26
Sell* 50 2,410.50p SI Trade
 09:56:49 - 05-May-26
Sell* 5 2,411.50p Automatic Execution
 09:54:25 - 05-May-26
Unknown* 0 2,418.50p SI Trade
 09:45:23 - 05-May-26
Sell* 9 2,411.50p SI Trade
 09:42:54 - 05-May-26
Unknown* 0 2,415.00p SI Trade
 09:40:22 - 05-May-26
Unknown* 0 2,417.00p SI Trade
 09:38:04 - 05-May-26
Unknown* 0 2,411.00p SI Trade
 09:34:17 - 05-May-26
Buy* 6 2,412.50p Automatic Execution
 09:16:05 - 05-May-26
Buy* 62 2,409.12p Suspected BUY Trade
 09:12:45 - 05-May-26
Unknown* 0 2,408.00p SI Trade
 09:07:10 - 05-May-26
Unknown* 0 2,410.00p SI Trade
 09:07:10 - 05-May-26
Buy* 1 2,409.00p SI Trade
 08:59:17 - 05-May-26
Buy* 4 2,409.00p Automatic Execution
 08:53:04 - 05-May-26
Sell* 60 2,405.00p SI Trade
 08:48:03 - 05-May-26
Sell* 4 2,408.00p Automatic Execution
 08:47:11 - 05-May-26
Unknown* 0 2,408.00p SI Trade
 08:46:05 - 05-May-26
Buy* 1 2,410.00p SI Trade
 08:37:47 - 05-May-26
Unknown* 0 2,406.00p SI Trade
 08:32:53 - 05-May-26
Unknown* 0 2,406.00p SI Trade
 08:32:06 - 05-May-26
Buy* 20 2,411.50p SI Trade
 08:29:58 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:28:26 - 05-May-26
Buy* 7 2,411.50p Automatic Execution
 08:28:17 - 05-May-26
Unknown* 0 2,411.50p SI Trade
 08:27:46 - 05-May-26
Buy* 1 2,411.50p SI Trade
 08:27:35 - 05-May-26
Unknown* 0 2,411.50p SI Trade
 08:27:35 - 05-May-26
Unknown* 0 2,411.50p SI Trade
 08:27:19 - 05-May-26
Unknown* 0 2,411.50p SI Trade
 08:27:19 - 05-May-26
Unknown* 0 2,411.50p SI Trade
 08:27:14 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:27:09 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:27:09 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:27:09 - 05-May-26
Buy* 2 2,408.50p SI Trade
 08:27:09 - 05-May-26
Buy* 2 2,408.50p SI Trade
 08:27:09 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:27:09 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:27:09 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:27:09 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:27:09 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:27:09 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:27:09 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:27:09 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:27:09 - 05-May-26
Unknown* 0 2,410.50p SI Trade
 08:25:17 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:25:04 - 05-May-26
Buy* 2 2,411.50p SI Trade
 08:24:37 - 05-May-26
Unknown* 0 2,411.50p SI Trade
 08:24:37 - 05-May-26
Unknown* 0 2,409.00p SI Trade
 08:24:27 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:24:17 - 05-May-26
Unknown* 0 2,411.50p SI Trade
 08:24:08 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:23:53 - 05-May-26
Sell* 4 2,408.00p Automatic Execution
 08:23:53 - 05-May-26
Sell* 71 2,408.00p Automatic Execution
 08:23:53 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:23:50 - 05-May-26
Unknown* 0 2,410.50p SI Trade
 08:23:04 - 05-May-26
Buy* 2 2,410.50p SI Trade
 08:23:04 - 05-May-26
Unknown* 0 2,410.50p SI Trade
 08:23:04 - 05-May-26
Unknown* 0 2,410.50p SI Trade
 08:23:04 - 05-May-26
Sell* 7 2,408.00p SI Trade
 08:21:59 - 05-May-26
Unknown* 0 2,411.00p SI Trade
 08:21:59 - 05-May-26
Buy* 2 2,411.00p SI Trade
 08:21:59 - 05-May-26
Unknown* 0 2,411.00p SI Trade
 08:21:59 - 05-May-26
Buy* 10 2,411.00p Automatic Execution
 08:12:54 - 05-May-26
Unknown* 0 2,411.00p SI Trade
 08:12:36 - 05-May-26
Unknown* 0 2,408.50p SI Trade
 08:11:57 - 05-May-26
Unknown* 0 2,410.50p SI Trade
 08:08:49 - 05-May-26
Sell* 59 2,411.00p Automatic Execution
 08:07:55 - 05-May-26
Sell* 59 2,411.00p Automatic Execution
 08:07:55 - 05-May-26
Unknown* 0 2,412.50p SI Trade
 08:07:47 - 05-May-26
Unknown* 0 2,406.50p SI Trade
 08:06:57 - 05-May-26
Unknown* 0 2,410.50p SI Trade
 08:04:35 - 05-May-26
Unknown* 0 2,410.50p SI Trade
 08:03:28 - 05-May-26
Unknown* 0 2,411.50p SI Trade
 08:03:11 - 05-May-26
Unknown* 0 2,410.00p SI Trade
 08:02:59 - 05-May-26
Unknown* 0 2,411.50p SI Trade
 08:02:50 - 05-May-26
Unknown* 0 2,411.00p SI Trade
 08:02:26 - 05-May-26
Unknown* 0 2,409.00p SI Trade
 08:02:23 - 05-May-26
Unknown* 0 2,409.00p SI Trade
 08:02:23 - 05-May-26
Unknown* 0 2,409.00p SI Trade
 08:02:23 - 05-May-26
Unknown* 0 2,409.00p SI Trade
 08:02:23 - 05-May-26
Unknown* 0 2,409.00p SI Trade
 08:02:23 - 05-May-26
Unknown* 0 2,409.00p SI Trade
 08:02:23 - 05-May-26
Unknown* 0 2,409.00p SI Trade
 08:02:23 - 05-May-26
Buy* 18 2,409.50p SI Trade
 08:01:08 - 05-May-26
Unknown* 0 2,409.50p SI Trade
 08:00:59 - 05-May-26
Unknown* 0 2,409.50p SI Trade
 08:00:54 - 05-May-26
Unknown* 0 2,409.50p SI Trade
 08:00:54 - 05-May-26
Unknown* 0 2,409.50p SI Trade
 08:00:49 - 05-May-26
Buy* 4 2,411.00p SI Trade
 08:00:47 - 05-May-26
Unknown* 0 2,411.00p SI Trade
 08:00:47 - 05-May-26
Unknown* 0 2,411.00p SI Trade
 08:00:47 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:45 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:45 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:45 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:45 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:45 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:45 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:45 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:45 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:45 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:45 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:45 - 05-May-26
Buy* 1 2,412.00p SI Trade
 08:00:45 - 05-May-26
Buy* 5 2,412.00p Automatic Execution
 08:00:45 - 05-May-26
Buy* 5 2,412.00p Automatic Execution
 08:00:44 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Buy* 5 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,407.50p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Sell* 38 2,407.50p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,407.50p SI Trade
 08:00:43 - 05-May-26
Unknown* 0 2,412.00p SI Trade
 08:00:43 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82