Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Ct A (MCTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 1,824.80p Uncrossing Trade
 16:35:12 - 30-Oct-26
Buy* 5 1,833.20p SI Trade
 16:28:45 - 30-Oct-26
Unknown* 0 1,835.80p SI Trade
 16:26:39 - 30-Oct-26
Buy* 134 1,834.078p Suspected BUY Trade
 16:23:18 - 30-Oct-26
Sell* 7 1,826.80p SI Trade
 16:19:33 - 30-Oct-26
Unknown* 0 1,836.80p SI Trade
 16:07:53 - 30-Oct-26
Unknown* 0 1,826.80p SI Trade
 16:06:58 - 30-Oct-26
Sell* 99 1,829.60p SI Trade
 16:06:58 - 30-Oct-26
Sell* 133 1,829.60p Automatic Execution
 16:06:58 - 30-Oct-26
Sell* 13 1,830.20p SI Trade
 15:48:41 - 30-Oct-26
Unknown* 0 1,837.60p SI Trade
 15:41:58 - 30-Oct-26
Unknown* 0 1,838.00p SI Trade
 15:39:07 - 30-Oct-26
Buy* 2 1,839.80p SI Trade
 15:26:53 - 30-Oct-26
Buy* 1 1,839.39p Suspected BUY Trade
 15:26:25 - 30-Oct-26
Sell* 23 1,833.34p Negotiated Trade
 15:21:41 - 30-Oct-26
Sell* 280 1,833.60p Negotiated Trade
 15:16:39 - 30-Oct-26
Buy* 2 1,839.88p Suspected BUY Trade
 15:14:01 - 30-Oct-26
Buy* 3 1,842.60p SI Trade
 14:52:26 - 30-Oct-26
Unknown* 0 1,842.20p SI Trade
 14:49:09 - 30-Oct-26
Sell* 86 1,836.00p SI Trade
 14:47:29 - 30-Oct-26
Buy* 37 1,840.565p Suspected BUY Trade
 14:46:02 - 30-Oct-26
Unknown* 0 1,841.80p SI Trade
 14:41:09 - 30-Oct-26
Unknown* 0 1,840.80p SI Trade
 14:40:59 - 30-Oct-26
Buy* 5 1,838.60p SI Trade
 14:35:24 - 30-Oct-26
Buy* 40 1,837.80p SI Trade
 14:31:43 - 30-Oct-26
Unknown* 0 1,829.00p SI Trade
 14:22:44 - 30-Oct-26
Sell* 2 1,829.74p Negotiated Trade
 14:16:59 - 30-Oct-26
Buy* 1 1,839.20p SI Trade
 14:12:17 - 30-Oct-26
Unknown* 0 1,833.00p SI Trade
 14:01:53 - 30-Oct-26
Sell* 5 1,834.20p SI Trade
 13:53:48 - 30-Oct-26
Unknown* 0 1,838.20p SI Trade
 13:40:05 - 30-Oct-26
Unknown* 0 1,842.60p SI Trade
 13:31:10 - 30-Oct-26
Unknown* 0 1,825.80p SI Trade
 13:27:53 - 30-Oct-26
Unknown* 0 1,840.60p SI Trade
 13:24:01 - 30-Oct-26
Buy* 6 1,838.80p Automatic Execution
 13:16:06 - 30-Oct-26
Unknown* 0 1,828.40p SI Trade
 13:12:59 - 30-Oct-26
Buy* 1 1,832.60p SI Trade
 12:40:40 - 30-Oct-26
Sell* 10 1,823.20p SI Trade
 12:18:00 - 30-Oct-26
Sell* 30 1,822.40p SI Trade
 12:02:16 - 30-Oct-26
Buy* 1 1,828.20p SI Trade
 11:59:31 - 30-Oct-26
Unknown* 0 1,829.20p SI Trade
 11:45:25 - 30-Oct-26
Buy* 2 1,829.40p SI Trade
 11:44:31 - 30-Oct-26
Buy* 9 1,829.80p SI Trade
 11:42:43 - 30-Oct-26
Buy* 300 1,830.00p Suspected BUY Trade
 11:22:55 - 30-Oct-26
Unknown* 0 1,825.00p SI Trade
 11:21:39 - 30-Oct-26
Sell* 2 1,824.00p SI Trade
 10:58:27 - 30-Oct-26
Unknown* 0 1,831.20p SI Trade
 10:55:55 - 30-Oct-26
Buy* 1 1,830.60p SI Trade
 10:50:38 - 30-Oct-26
Unknown* 0 1,830.60p SI Trade
 10:45:26 - 30-Oct-26
Buy* 10 1,830.40p SI Trade
 10:38:54 - 30-Oct-26
Unknown* 0 1,830.40p SI Trade
 10:36:24 - 30-Oct-26
Sell* 118 1,825.00p Automatic Execution
 10:31:55 - 30-Oct-26
Sell* 182 1,825.20p Automatic Execution
 10:31:55 - 30-Oct-26
Buy* 273 1,829.266p Suspected BUY Trade
 10:26:50 - 30-Oct-26
Buy* 1 1,831.00p SI Trade
 10:23:13 - 30-Oct-26
Buy* 27 1,830.00p SI Trade
 10:14:00 - 30-Oct-26
Buy* 20 1,829.80p Suspected BUY Trade
 10:11:53 - 30-Oct-26
Unknown* 0 1,831.20p SI Trade
 09:58:47 - 30-Oct-26
Unknown* 0 1,831.20p SI Trade
 09:51:56 - 30-Oct-26
Unknown* 0 1,831.40p SI Trade
 09:51:02 - 30-Oct-26
Unknown* 0 1,831.40p SI Trade
 09:50:17 - 30-Oct-26
Unknown* 0 1,824.80p SI Trade
 09:34:12 - 30-Oct-26
Buy* 2 1,835.00p SI Trade
 09:29:55 - 30-Oct-26
Buy* 4 1,834.60p SI Trade
 09:27:44 - 30-Oct-26
Unknown* 0 1,835.00p SI Trade
 09:22:49 - 30-Oct-26
Buy* 4 1,835.00p SI Trade
 09:16:21 - 30-Oct-26
Unknown* 0 1,835.00p SI Trade
 09:00:12 - 30-Oct-26
Unknown* 0 1,835.00p SI Trade
 08:55:48 - 30-Oct-26
Sell* 26 1,826.00p SI Trade
 08:45:33 - 30-Oct-26
Sell* 14 1,826.74p Negotiated Trade
 08:44:38 - 30-Oct-26
Sell* 45 1,826.00p Negotiated Trade
 08:42:40 - 30-Oct-26
Sell* 170 1,826.00p Negotiated Trade
 08:41:05 - 30-Oct-26
Sell* 19 1,826.68p Negotiated Trade
 08:39:58 - 30-Oct-26
Sell* 39 1,825.80p Negotiated Trade
 08:34:16 - 30-Oct-26
Unknown* 0 1,833.80p SI Trade
 08:28:26 - 30-Oct-26
Unknown* 0 1,834.80p SI Trade
 08:24:36 - 30-Oct-26
Sell* 1 1,822.20p SI Trade
 08:21:01 - 30-Oct-26
Buy* 2 1,834.40p SI Trade
 08:19:40 - 30-Oct-26
Unknown* 0 1,835.40p SI Trade
 08:14:55 - 30-Oct-26
Unknown* 0 1,835.20p SI Trade
 08:13:58 - 30-Oct-26
Unknown* 0 1,834.80p SI Trade
 08:13:38 - 30-Oct-26
Unknown* 0 1,834.60p SI Trade
 08:11:07 - 30-Oct-26
Buy* 236 1,835.00p Automatic Execution
 08:10:10 - 30-Oct-26
Buy* 1 1,834.60p SI Trade
 08:09:16 - 30-Oct-26
Buy* 1 1,835.20p SI Trade
 08:08:46 - 30-Oct-26
Unknown* 0 1,837.00p SI Trade
 08:06:52 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:06:33 - 30-Oct-26
Buy* 2,725 1,834.087p Suspected BUY Trade
 08:05:52 - 30-Oct-26
Unknown* 0 1,835.60p SI Trade
 08:05:49 - 30-Oct-26
Sell* 2 1,822.20p SI Trade
 08:05:21 - 30-Oct-26
Unknown* 0 1,834.40p SI Trade
 08:04:27 - 30-Oct-26
Unknown* 0 1,834.80p SI Trade
 08:03:11 - 30-Oct-26
Unknown* 0 1,834.80p SI Trade
 08:03:11 - 30-Oct-26
Unknown* 0 1,834.80p SI Trade
 08:03:11 - 30-Oct-26
Unknown* 0 1,834.80p SI Trade
 08:03:11 - 30-Oct-26
Unknown* 0 1,834.80p SI Trade
 08:03:11 - 30-Oct-26
Unknown* 0 1,835.40p SI Trade
 08:01:48 - 30-Oct-26
Buy* 2 1,835.40p SI Trade
 08:01:48 - 30-Oct-26
Unknown* 0 1,835.40p SI Trade
 08:01:38 - 30-Oct-26
Buy* 2 1,835.40p SI Trade
 08:01:32 - 30-Oct-26
Sell* 7 1,823.80p SI Trade
 08:01:00 - 30-Oct-26
Sell* 19 1,823.80p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Buy* 1 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,823.80p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Sell* 1 1,823.80p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Buy* 1 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Buy* 5 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,823.80p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,823.80p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,823.80p SI Trade
 08:01:00 - 30-Oct-26
Sell* 1 1,823.80p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Buy* 1 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Sell* 2 1,823.80p SI Trade
 08:01:00 - 30-Oct-26
Unknown* 0 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Buy* 2 1,836.60p SI Trade
 08:01:00 - 30-Oct-26
Sell* 55 1,823.837p Ordinary
 08:00:24 - 30-Oct-26
Sell* 83 1,840.00p Uncrossing Trade
 16:35:04 - 29-Oct-26
Buy* 3 1,854.60p SI Trade
 16:27:06 - 29-Oct-26
Unknown* 0 1,853.80p SI Trade
 16:25:31 - 29-Oct-26
Buy* 4 1,854.20p SI Trade
 16:23:44 - 29-Oct-26
Buy* 1 1,854.20p SI Trade
 16:19:45 - 29-Oct-26
Unknown* 0 1,847.60p SI Trade
 16:15:48 - 29-Oct-26
Sell* 155 1,847.60p Automatic Execution
 16:15:47 - 29-Oct-26
Sell* 181 1,847.60p Automatic Execution
 16:15:47 - 29-Oct-26
Unknown* 0 1,855.40p SI Trade
 15:51:35 - 29-Oct-26
Buy* 1 1,855.80p SI Trade
 15:36:05 - 29-Oct-26
Buy* 7 1,855.80p SI Trade
 15:33:42 - 29-Oct-26
Buy* 682 1,855.547p Suspected BUY Trade
 15:24:48 - 29-Oct-26
Buy* 441 1,856.918p Suspected BUY Trade
 15:15:56 - 29-Oct-26
Sell* 2 1,849.40p Negotiated Trade
 15:15:18 - 29-Oct-26
Sell* 12 1,849.00p SI Trade
 15:14:57 - 29-Oct-26
Unknown* 0 1,857.40p SI Trade
 15:11:14 - 29-Oct-26
Sell* 7 1,851.40p SI Trade
 15:07:00 - 29-Oct-26
Buy* 2 1,858.60p SI Trade
 15:05:35 - 29-Oct-26
Unknown* 0 1,859.00p SI Trade
 14:58:30 - 29-Oct-26
Unknown* 0 1,861.00p SI Trade
 14:47:51 - 29-Oct-26
Sell* 17 1,852.80p SI Trade
 14:45:55 - 29-Oct-26
Buy* 1 1,861.00p SI Trade
 14:42:29 - 29-Oct-26
Unknown* 0 1,861.00p SI Trade
 14:41:07 - 29-Oct-26
Unknown* 0 1,852.60p SI Trade
 14:40:19 - 29-Oct-26
Sell* 24 1,852.20p SI Trade
 14:37:27 - 29-Oct-26
Unknown* 0 1,858.00p SI Trade
 14:32:28 - 29-Oct-26
Unknown* 0 1,858.00p SI Trade
 14:32:28 - 29-Oct-26
Unknown* 0 1,858.00p SI Trade
 14:16:05 - 29-Oct-26
Buy* 5 1,858.40p SI Trade
 14:10:33 - 29-Oct-26
Buy* 5 1,858.80p SI Trade
 14:10:07 - 29-Oct-26
Unknown* 0 1,859.00p SI Trade
 14:09:17 - 29-Oct-26
Buy* 161 1,856.41p Suspected BUY Trade
 13:48:56 - 29-Oct-26
Sell* 8 1,843.20p SI Trade
 13:47:43 - 29-Oct-26
Buy* 107 1,858.275p Ordinary
 13:45:48 - 29-Oct-26
Sell* 17 1,848.40p SI Trade
 12:33:27 - 29-Oct-26
Sell* 22 1,848.60p SI Trade
 12:19:29 - 29-Oct-26
Unknown* 0 1,854.60p SI Trade
 12:14:34 - 29-Oct-26
Unknown* 0 1,854.60p SI Trade
 11:55:49 - 29-Oct-26
Buy* 3 1,854.60p SI Trade
 11:53:49 - 29-Oct-26
Buy* 1 1,854.80p SI Trade
 11:36:32 - 29-Oct-26
Buy* 11 1,854.60p SI Trade
 11:31:30 - 29-Oct-26
Buy* 1 1,855.20p SI Trade
 11:22:20 - 29-Oct-26
Unknown* 0 1,855.40p SI Trade
 11:19:04 - 29-Oct-26
Sell* 12 1,848.84p Negotiated Trade
 11:16:17 - 29-Oct-26
Unknown* 0 1,855.80p SI Trade
 11:15:15 - 29-Oct-26
Buy* 2 1,855.80p SI Trade
 11:07:06 - 29-Oct-26
Unknown* 0 1,856.40p SI Trade
 10:15:50 - 29-Oct-26
Unknown* 0 1,855.80p SI Trade
 09:49:41 - 29-Oct-26
Buy* 2 1,855.40p SI Trade
 09:49:07 - 29-Oct-26
Unknown* 0 1,857.20p SI Trade
 09:31:49 - 29-Oct-26
Unknown* 0 1,847.60p SI Trade
 09:30:32 - 29-Oct-26
Unknown* 0 1,848.00p SI Trade
 09:25:26 - 29-Oct-26
Buy* 107 1,855.613p Suspected BUY Trade
 09:25:03 - 29-Oct-26
Sell* 3 1,844.40p SI Trade
 09:11:11 - 29-Oct-26
Buy* 8 1,853.80p SI Trade
 08:59:39 - 29-Oct-26
Buy* 6 1,855.00p SI Trade
 08:48:49 - 29-Oct-26
Buy* 1 1,853.80p SI Trade
 08:44:36 - 29-Oct-26
Unknown* 0 1,852.20p SI Trade
 08:39:49 - 29-Oct-26
Sell* 16 1,842.60p SI Trade
 08:36:32 - 29-Oct-26
Buy* 69 1,853.80p Automatic Execution
 08:30:10 - 29-Oct-26
Buy* 3 1,853.80p SI Trade
 08:29:55 - 29-Oct-26
Buy* 1 1,853.00p SI Trade
 08:12:55 - 29-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71