| Price | 1,824.80p on 30-10-2026 at 19:35:11 |
|---|---|
| Change | -15.20p -0.83% |
| Buy | 1,836.40p |
| Sell | 1,825.20p |
| Last Trade: | Sell 108.00 at 1,824.80p |
| Day's Volume: | 5,369 |
| Last Close: | 1,824.80p |
| Open: | 1,835.00p |
| ISIN: | IE00BM8QS095 |
| Day's Range | 1,824.80p - 1,838.80p |
| 52wk Range: | 1,824.80p - 2,661.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,832.07082p |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 1,824.80p | Uncrossing Trade |
16:35:12 - 30-Oct-26 |
| Buy* | 5 | 1,833.20p | SI Trade |
16:28:45 - 30-Oct-26 |
| Unknown* | 0 | 1,835.80p | SI Trade |
16:26:39 - 30-Oct-26 |
| Buy* | 134 | 1,834.078p | Suspected BUY Trade |
16:23:18 - 30-Oct-26 |
| Sell* | 7 | 1,826.80p | SI Trade |
16:19:33 - 30-Oct-26 |
| Unknown* | 0 | 1,836.80p | SI Trade |
16:07:53 - 30-Oct-26 |
| Unknown* | 0 | 1,826.80p | SI Trade |
16:06:58 - 30-Oct-26 |
| Sell* | 99 | 1,829.60p | SI Trade |
16:06:58 - 30-Oct-26 |
| Sell* | 133 | 1,829.60p | Automatic Execution |
16:06:58 - 30-Oct-26 |
| Sell* | 13 | 1,830.20p | SI Trade |
15:48:41 - 30-Oct-26 |
Ivz Msci Ct A (MCTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
