| Price | 2,193.50p on 02-09-2026 at 18:25:11 |
|---|---|
| Change | -21.75p -0.98% |
| Buy | 2,204.00p |
| Sell | 2,195.00p |
| Last Trade: | Sell 16.00 at 2,193.50p |
| Day's Volume: | 1,167 |
| Last Close: | 2,193.50p |
| Open: | 2,200.00p |
| ISIN: | IE00BM8QS095 |
| Day's Range | 2,185.50p - 2,208.50p |
| 52wk Range: | 2,185.50p - 2,776.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,198.87749p |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 2,193.50p | Uncrossing Trade |
16:35:05 - 02-Sep-26 |
| Unknown* | 0 | 2,207.50p | SI Trade |
16:28:55 - 02-Sep-26 |
| Sell* | 10 | 2,198.00p | SI Trade |
16:15:44 - 02-Sep-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
16:09:57 - 02-Sep-26 |
| Unknown* | 0 | 2,205.00p | SI Trade |
15:51:21 - 02-Sep-26 |
| Unknown* | 0 | 2,205.00p | SI Trade |
15:38:26 - 02-Sep-26 |
| Buy* | 1 | 2,205.00p | SI Trade |
15:35:08 - 02-Sep-26 |
| Buy* | 153 | 2,204.525p | Suspected BUY Trade |
15:33:23 - 02-Sep-26 |
| Unknown* | 0 | 2,199.50p | SI Trade |
15:23:00 - 02-Sep-26 |
| Buy* | 4 | 2,206.05p | Suspected BUY Trade |
15:20:47 - 02-Sep-26 |
Ivz Msci Ct A (MCTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
