| Price | 2,544.50p on 14-11-2025 at 11:30:17 |
|---|---|
| Change | -26.75p -1.04% |
| Buy | 2,539.50p |
| Sell | 2,530.50p |
| Last Trade: | Unknown 0.00 at 2,540.50p |
| Day's Volume: | 885 |
| Last Close: | 2,571.25p |
| Open: | 2,561.00p |
| ISIN: | IE00BM8QS095 |
| Day's Range | 2,544.50p - 2,561.00p |
| 52wk Range: | 1,819.00p - 2,776.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,544.96863p |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,540.50p | SI Trade |
11:30:01 - 14-Nov-25 |
| Sell* | 113 | 2,535.00p | SI Trade |
11:29:05 - 14-Nov-25 |
| Buy* | 1 | 2,541.00p | SI Trade |
11:20:54 - 14-Nov-25 |
| Unknown* | 0 | 2,541.50p | SI Trade |
11:19:55 - 14-Nov-25 |
| Unknown* | 0 | 2,541.50p | SI Trade |
11:19:45 - 14-Nov-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
11:17:59 - 14-Nov-25 |
| Buy* | 78 | 2,541.516p | Suspected BUY Trade |
11:12:17 - 14-Nov-25 |
| Unknown* | 0 | 2,542.50p | SI Trade |
11:12:11 - 14-Nov-25 |
| Buy* | 3 | 2,543.50p | SI Trade |
11:07:09 - 14-Nov-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
11:07:09 - 14-Nov-25 |
Ivz Msci Ct A (MCTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
