| Price | 2,099.75p on 08-05-2025 at 18:20:10 |
|---|---|
| Change | 27.75p 1.34% |
| Buy | 2,110.00p |
| Sell | 2,089.50p |
| Buy / Sell MCTS Shares | |
| Last Trade: | Unknown 0.00 at 2,084.50p |
| Day's Volume: | 2,483 |
| Last Close: | 2,099.75p |
| Open: | 2,072.00p |
| ISIN: | IE00BM8QS095 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,491.00p - 2,430.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,103.61671p |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,084.50p | SI Trade |
16:13:55 - 08-May-25 |
| Unknown* | 0 | 2,079.50p | SI Trade |
16:12:57 - 08-May-25 |
| Sell* | 80 | 2,083.00p | SI Trade |
15:07:32 - 08-May-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
15:07:32 - 08-May-25 |
| Buy* | 4 | 2,097.50p | SI Trade |
15:05:27 - 08-May-25 |
| Buy* | 8 | 2,095.90p | Suspected BUY Trade |
15:01:23 - 08-May-25 |
| Buy* | 11 | 2,095.00p | SI Trade |
14:51:39 - 08-May-25 |
| Buy* | 4 | 2,094.00p | SI Trade |
14:46:49 - 08-May-25 |
| Buy* | 1 | 2,096.00p | SI Trade |
14:35:02 - 08-May-25 |
| Sell* | 219 | 2,094.376p | Negotiated Trade |
14:34:58 - 08-May-25 |
Ivz Msci Ct A (MCTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
