| Price | 2,222.00p on 31-03-2025 at 09:51:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,195.50p |
| Sell | 2,189.50p |
| Buy / Sell MCTS Shares | |
| Last Trade: | Sell 2.00 at 2,187.50p |
| Day's Volume: | 1,805 |
| Last Close: | 2,222.00p |
| Open: | 2,222.00p |
| ISIN: | IE00BM8QS095 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,491.00p - 2,430.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,194.81382p |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,187.50p | SI Trade |
10:44:56 - 31-Mar-25 |
| Buy* | 1 | 2,197.00p | SI Trade |
10:40:03 - 31-Mar-25 |
| Buy* | 9 | 2,198.00p | SI Trade |
10:38:23 - 31-Mar-25 |
| Unknown* | 0 | 2,190.50p | SI Trade |
10:33:55 - 31-Mar-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
10:31:40 - 31-Mar-25 |
| Unknown* | 0 | 2,199.50p | SI Trade |
10:07:01 - 31-Mar-25 |
| Sell* | 1 | 2,190.50p | SI Trade |
10:02:47 - 31-Mar-25 |
| Buy* | 2 | 2,199.00p | SI Trade |
10:01:26 - 31-Mar-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
09:59:45 - 31-Mar-25 |
| Buy* | 4 | 2,200.00p | SI Trade |
09:53:39 - 31-Mar-25 |
Ivz Msci Ct A (MCTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
