| Price | 659.70p on 21-05-2026 at 17:55:12 |
|---|---|
| Change | 12.95p 1.97% |
| Buy | 672.30p |
| Sell | 666.20p |
| Last Trade: | Buy 1,491.00 at 670.2099p |
| Day's Volume: | 11,238 |
| Last Close: | 669.25p |
| Open: | 664.60p |
| ISIN: | IE000P1G9TM6 |
| Day's Range | 659.70p - 664.60p |
| 52wk Range: | 537.00p - 665.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 663.1876p |
| Shares in Issue: | N/A |
Midcanenhetfgbx (MCTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,491 | 670.2099p | Suspected BUY Trade |
15:07:35 - 21-May-26 |
| Buy* | 738 | 663.2599p | Suspected BUY Trade |
13:11:27 - 21-May-26 |
| Buy* | 1,750 | 663.6599p | Suspected BUY Trade |
11:12:27 - 21-May-26 |
| Sell* | 530 | 658.80p | Negotiated Trade |
10:50:44 - 21-May-26 |
| Sell* | 2,000 | 659.70p | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 1,500 | 659.70p | Negotiated Trade |
09:36:13 - 21-May-26 |
| Buy* | 602 | 664.3599p | Suspected BUY Trade |
09:29:00 - 21-May-26 |
| Buy* | 1,104 | 664.3599p | Suspected BUY Trade |
09:25:21 - 21-May-26 |
| Buy* | 1,514 | 663.9599p | Suspected BUY Trade |
08:34:46 - 21-May-26 |
| Unknown* | 0 | 664.60p | SI Trade |
08:22:56 - 21-May-26 |
Midcanenhetfgbx (MCTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 10:07 am | RNS | Dividend Declaration |
