| Price | 661.90p on 11-09-2026 at 18:05:11 |
|---|---|
| Change | -5.25p -0.79% |
| Buy | 663.20p |
| Sell | 659.20p |
| Last Trade: | Buy 2,000.00 at 661.90p |
| Day's Volume: | 12,651 |
| Last Close: | 661.20p |
| Open: | 668.70p |
| ISIN: | IE000P1G9TM6 |
| Day's Range | 661.10p - 683.70p |
| 52wk Range: | 537.00p - 690.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 665.44675p |
| Shares in Issue: | N/A |
Midcanenhetfgbx (MCTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 661.90p | Automatic Execution |
16:14:44 - 11-Sep-26 |
| Buy* | 2,000 | 661.80p | Automatic Execution |
16:14:33 - 11-Sep-26 |
| Buy* | 2,000 | 661.10p | Automatic Execution |
16:13:50 - 11-Sep-26 |
| Buy* | 1 | 661.10p | Automatic Execution |
16:13:50 - 11-Sep-26 |
| Sell* | 5 | 661.10p | Automatic Execution |
16:12:49 - 11-Sep-26 |
| Buy* | 3 | 665.40p | SI Trade |
14:53:04 - 11-Sep-26 |
| Unknown* | 0 | 665.40p | SI Trade |
14:53:04 - 11-Sep-26 |
| Buy* | 5 | 665.40p | Automatic Execution |
14:52:19 - 11-Sep-26 |
| Unknown* | 0 | 666.00p | SI Trade |
14:44:34 - 11-Sep-26 |
| Unknown* | 0 | 666.10p | SI Trade |
14:38:59 - 11-Sep-26 |
Midcanenhetfgbx (MCTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 9:59 am | RNS | Dividend Declaration |
| 9th Feb 2026 10:07 am | RNS | Dividend Declaration |
