| Price | 656.20p on 10-07-2026 at 18:35:11 |
|---|---|
| Change | -3.95p -0.6% |
| Buy | 654.10p |
| Sell | 649.40p |
| Last Trade: | Unknown 0.00 at 653.30p |
| Day's Volume: | 2,485 |
| Last Close: | 651.75p |
| Open: | 658.20p |
| ISIN: | IE000P1G9TM6 |
| Day's Range | 655.50p - 668.90p |
| 52wk Range: | 537.00p - 670.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 651.39657p |
| Shares in Issue: | N/A |
Midcanenhetfgbx (MCTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 653.30p | SI Trade |
16:12:21 - 10-Jul-26 |
| Unknown* | 0 | 654.90p | SI Trade |
15:57:06 - 10-Jul-26 |
| Sell* | 295 | 651.40p | Negotiated Trade |
14:52:40 - 10-Jul-26 |
| Buy* | 2 | 656.20p | SI Trade |
13:31:13 - 10-Jul-26 |
| Buy* | 4 | 656.20p | SI Trade |
13:30:28 - 10-Jul-26 |
| Buy* | 4 | 656.20p | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Buy* | 1 | 655.80p | SI Trade |
13:29:56 - 10-Jul-26 |
| Buy* | 2 | 655.80p | SI Trade |
13:29:56 - 10-Jul-26 |
| Buy* | 4 | 668.90p | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Unknown* | 0 | 649.80p | SI Trade |
12:54:02 - 10-Jul-26 |
Midcanenhetfgbx (MCTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 9:59 am | RNS | Dividend Declaration |
| 9th Feb 2026 10:07 am | RNS | Dividend Declaration |
