Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midcanenhetfgbx (MCTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 653.30p SI Trade
 16:12:21 - 10-Jul-26
Unknown* 0 654.90p SI Trade
 15:57:06 - 10-Jul-26
Sell* 295 651.40p Negotiated Trade
 14:52:40 - 10-Jul-26
Buy* 2 656.20p SI Trade
 13:31:13 - 10-Jul-26
Buy* 4 656.20p SI Trade
 13:30:28 - 10-Jul-26
Buy* 4 656.20p Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 1 655.80p SI Trade
 13:29:56 - 10-Jul-26
Buy* 2 655.80p SI Trade
 13:29:56 - 10-Jul-26
Buy* 4 668.90p Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 0 649.80p SI Trade
 12:54:02 - 10-Jul-26
Unknown* 0 655.10p SI Trade
 12:00:43 - 10-Jul-26
Buy* 33 654.8399p Suspected BUY Trade
 11:42:36 - 10-Jul-26
Buy* 44 654.8399p Suspected BUY Trade
 11:42:35 - 10-Jul-26
Sell* 1,872 650.60p Negotiated Trade
 10:17:17 - 10-Jul-26
Buy* 180 655.90p Suspected BUY Trade
 10:02:35 - 10-Jul-26
Unknown* 0 655.50p SI Trade
 08:14:58 - 10-Jul-26
Buy* 4 655.50p Automatic Execution
 08:14:13 - 10-Jul-26
Buy* 2 655.50p SI Trade
 08:14:13 - 10-Jul-26
Buy* 10 658.20p Automatic Execution
 08:02:48 - 10-Jul-26
Buy* 10 658.20p Automatic Execution
 08:02:32 - 10-Jul-26
Buy* 18 658.20p Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 2,985 655.00p Automatic Execution
 16:07:18 - 09-Jul-26
Buy* 2,015 655.00p Automatic Execution
 16:07:10 - 09-Jul-26
Unknown* 0 657.60p SI Trade
 13:42:13 - 09-Jul-26
Unknown* 0 657.60p SI Trade
 12:00:01 - 09-Jul-26
Unknown* 0 657.70p SI Trade
 08:21:42 - 09-Jul-26
Unknown* 0 657.70p SI Trade
 08:20:57 - 09-Jul-26
Unknown* 0 657.70p SI Trade
 08:20:57 - 09-Jul-26
Buy* 4 657.70p Automatic Execution
 08:20:57 - 09-Jul-26
Unknown* 0 656.90p SI Trade
 15:51:19 - 08-Jul-26
Sell* 748 651.881p Negotiated Trade
 15:42:25 - 08-Jul-26
Unknown* 0 657.00p SI Trade
 15:29:55 - 08-Jul-26
Buy* 2,573 653.00p Automatic Execution
 14:46:43 - 08-Jul-26
Buy* 1 653.20p SI Trade
 12:21:03 - 08-Jul-26
Sell* 3,344 648.0521p Negotiated Trade
 12:06:33 - 08-Jul-26
Buy* 3 653.20p SI Trade
 12:01:25 - 08-Jul-26
Buy* 4 653.20p Automatic Execution
 12:01:25 - 08-Jul-26
Buy* 765 652.36p Suspected BUY Trade
 10:49:03 - 08-Jul-26
Unknown* 0 657.10p SI Trade
 08:48:50 - 08-Jul-26
Buy* 2 657.10p SI Trade
 08:47:49 - 08-Jul-26
Buy* 4 657.10p Automatic Execution
 08:47:49 - 08-Jul-26
Buy* 16 655.70p Suspected BUY Trade
 08:21:29 - 08-Jul-26
Sell* 1 650.40p SI Trade
 08:03:50 - 08-Jul-26
Unknown* 0 655.70p SI Trade
 08:03:50 - 08-Jul-26
Unknown* 0 655.70p SI Trade
 08:03:50 - 08-Jul-26
Unknown* 0 655.70p SI Trade
 08:03:50 - 08-Jul-26
Unknown* 0 652.00p SI Trade
 16:23:57 - 07-Jul-26
Sell* 1,438 645.20p Automatic Execution
 15:15:15 - 07-Jul-26
Sell* 201 645.20p Automatic Execution
 15:14:43 - 07-Jul-26
Sell* 189 645.20p Automatic Execution
 15:14:25 - 07-Jul-26
Sell* 178 645.20p Automatic Execution
 15:14:08 - 07-Jul-26
Unknown* 0 650.80p SI Trade
 14:28:04 - 07-Jul-26
Unknown* 0 647.20p SI Trade
 13:33:02 - 07-Jul-26
Buy* 4 663.90p Automatic Execution
 13:29:55 - 07-Jul-26
Unknown* 0 646.90p SI Trade
 13:05:39 - 07-Jul-26
Sell* 267 643.199p Negotiated Trade
 12:39:55 - 07-Jul-26
Sell* 1,750 643.039p Negotiated Trade
 11:37:39 - 07-Jul-26
Sell* 624 642.514p Negotiated Trade
 10:38:01 - 07-Jul-26
Buy* 2 646.70p SI Trade
 09:06:26 - 07-Jul-26
Sell* 614 641.864p Negotiated Trade
 08:22:31 - 07-Jul-26
Unknown* 0 645.60p SI Trade
 08:12:37 - 07-Jul-26
Buy* 2 645.60p SI Trade
 08:12:27 - 07-Jul-26
Buy* 4 645.60p Automatic Execution
 08:12:27 - 07-Jul-26
Buy* 2 647.20p Automatic Execution
 08:05:01 - 07-Jul-26
Buy* 37 646.092p Suspected BUY Trade
 08:02:04 - 07-Jul-26
Sell* 4 643.10p Uncrossing Trade
 16:35:27 - 06-Jul-26
Sell* 5,351 643.1674p Negotiated Trade
 15:52:59 - 06-Jul-26
Unknown* 0 648.70p SI Trade
 14:28:08 - 06-Jul-26
Sell* 3,000 645.646p Negotiated Trade
 14:05:24 - 06-Jul-26
Buy* 3,000 648.1799p Suspected BUY Trade
 14:05:05 - 06-Jul-26
Buy* 2 648.70p SI Trade
 14:01:42 - 06-Jul-26
Sell* 1,337 645.98p Negotiated Trade
 13:42:58 - 06-Jul-26
Sell* 2,675 644.3531p Negotiated Trade
 13:33:35 - 06-Jul-26
Sell* 250 647.683p Negotiated Trade
 11:57:53 - 06-Jul-26
Sell* 26 646.20p Negotiated Trade
 10:04:40 - 06-Jul-26
Buy* 91 649.9799p Suspected BUY Trade
 09:40:22 - 06-Jul-26
Buy* 706 650.3499p Suspected BUY Trade
 09:29:37 - 06-Jul-26
Sell* 1 644.50p SI Trade
 09:28:04 - 06-Jul-26
Sell* 3 644.40p SI Trade
 09:26:54 - 06-Jul-26
Unknown* 0 651.00p SI Trade
 09:26:54 - 06-Jul-26
Buy* 5 651.00p SI Trade
 09:26:54 - 06-Jul-26
Sell* 2 644.40p SI Trade
 09:26:54 - 06-Jul-26
Sell* 27 644.50p Uncrossing Trade
 16:35:08 - 03-Jul-26
Unknown* 0 649.80p SI Trade
 16:06:06 - 03-Jul-26
Sell* 5,727 644.60p Automatic Execution
 16:06:06 - 03-Jul-26
Sell* 3,896 641.87p Negotiated Trade
 14:25:34 - 03-Jul-26
Sell* 2,000 641.951p Negotiated Trade
 14:16:29 - 03-Jul-26
Buy* 772 645.3699p Suspected BUY Trade
 13:13:06 - 03-Jul-26
Sell* 2,000 641.30p Automatic Execution
 12:53:48 - 03-Jul-26
Sell* 2,000 641.70p Automatic Execution
 12:29:11 - 03-Jul-26
Sell* 3 642.50p SI Trade
 08:22:55 - 03-Jul-26
Sell* 33 637.80p Uncrossing Trade
 16:35:03 - 02-Jul-26
Buy* 714 642.5299p Suspected BUY Trade
 16:29:10 - 02-Jul-26
Buy* 1 643.00p SI Trade
 15:39:12 - 02-Jul-26
Sell* 2,906 639.119p Negotiated Trade
 15:28:54 - 02-Jul-26
Sell* 9,735 640.431p Negotiated Trade
 14:53:04 - 02-Jul-26
Sell* 6,241 640.631p Negotiated Trade
 14:52:51 - 02-Jul-26
Sell* 6,738 640.44p Negotiated Trade
 14:52:35 - 02-Jul-26
Sell* 33 641.495p Negotiated Trade
 13:59:01 - 02-Jul-26
Buy* 157 645.4699p Suspected BUY Trade
 13:49:13 - 02-Jul-26
Sell* 256 641.701p Negotiated Trade
 13:08:29 - 02-Jul-26
Unknown* 0 646.10p SI Trade
 12:56:41 - 02-Jul-26
Buy* 693 639.70p Automatic Execution
 12:07:44 - 02-Jul-26
Sell* 2,000 639.70p Automatic Execution
 12:07:44 - 02-Jul-26
Sell* 2,675 639.70p Negotiated Trade
 12:07:31 - 02-Jul-26
Unknown* 2,675 639.70p Negotiated Trade
 12:07:31 - 02-Jul-26
Unknown* -2,675 639.70p Correction
Negotiated Trade
 12:07:31 - 02-Jul-26
Unknown* 0 644.90p SI Trade
 11:19:23 - 02-Jul-26
Buy* 92 644.007p Suspected BUY Trade
 08:48:31 - 02-Jul-26
Sell* 2,000 645.50p Automatic Execution
 16:22:10 - 01-Jul-26
Sell* 2,000 644.90p Automatic Execution
 16:16:05 - 01-Jul-26
Sell* 2,000 645.00p Automatic Execution
 15:50:36 - 01-Jul-26
Sell* 10 645.60p Automatic Execution
 15:25:06 - 01-Jul-26
Sell* 2,000 645.70p Automatic Execution
 15:24:42 - 01-Jul-26
Buy* 1 647.10p SI Trade
 14:11:00 - 01-Jul-26
Unknown* 0 646.60p SI Trade
 13:52:57 - 01-Jul-26
Buy* 3 647.1699p Suspected BUY Trade
 13:31:25 - 01-Jul-26
Sell* 3,400 642.5521p Negotiated Trade
 12:23:37 - 01-Jul-26
Unknown* 0 652.10p SI Trade
 08:44:57 - 01-Jul-26
Sell* 38 641.30p Automatic Execution
 08:17:36 - 01-Jul-26
Sell* 2,000 642.10p Automatic Execution
 08:17:36 - 01-Jul-26
Sell* 4,013 642.1521p Negotiated Trade
 08:15:54 - 01-Jul-26
Sell* 18 641.30p Negotiated Trade
 08:00:31 - 01-Jul-26
Sell* 3,210 645.6401p Negotiated Trade
 16:17:22 - 30-Jun-26
Sell* 3,478 645.0391p Negotiated Trade
 15:58:50 - 30-Jun-26
Sell* 2,942 646.2531p Negotiated Trade
 15:06:42 - 30-Jun-26
Sell* 526 647.045p Negotiated Trade
 14:53:31 - 30-Jun-26
Sell* 465 647.462p Negotiated Trade
 14:43:40 - 30-Jun-26
Unknown* 0 648.10p SI Trade
 11:05:42 - 30-Jun-26
Sell* 3,651 644.4311p Negotiated Trade
 09:44:40 - 30-Jun-26
Buy* 3 647.50p SI Trade
 09:14:12 - 30-Jun-26
Buy* 4 647.50p SI Trade
 09:13:27 - 30-Jun-26
Buy* 8 647.50p Automatic Execution
 09:13:27 - 30-Jun-26
Buy* 7 647.50p Automatic Execution
 09:13:27 - 30-Jun-26
Buy* 4 647.50p SI Trade
 08:53:30 - 30-Jun-26
Buy* 5 647.50p SI Trade
 08:53:00 - 30-Jun-26
Buy* 4 647.50p Automatic Execution
 08:53:00 - 30-Jun-26
Buy* 9 647.50p SI Trade
 08:52:45 - 30-Jun-26
Buy* 9 647.50p Automatic Execution
 08:52:45 - 30-Jun-26
Buy* 9 647.50p SI Trade
 08:52:00 - 30-Jun-26
Buy* 9 647.50p Automatic Execution
 08:52:00 - 30-Jun-26
Buy* 3 647.50p SI Trade
 08:51:15 - 30-Jun-26
Buy* 9 647.50p Automatic Execution
 08:51:15 - 30-Jun-26
Buy* 3 647.50p SI Trade
 08:50:30 - 30-Jun-26
Buy* 3 647.50p Automatic Execution
 08:50:30 - 30-Jun-26
Buy* 3 647.50p Automatic Execution
 08:49:45 - 30-Jun-26
Buy* 3 647.50p SI Trade
 08:49:45 - 30-Jun-26
Buy* 3 647.50p Automatic Execution
 08:49:00 - 30-Jun-26
Buy* 3 647.50p SI Trade
 08:48:59 - 30-Jun-26
Buy* 1 647.50p SI Trade
 08:48:14 - 30-Jun-26
Buy* 3 647.50p Automatic Execution
 08:48:14 - 30-Jun-26
Sell* 372 645.437p Negotiated Trade
 08:47:23 - 30-Jun-26
Unknown* 0 649.70p SI Trade
 08:24:12 - 30-Jun-26
Buy* 1 649.70p SI Trade
 08:24:12 - 30-Jun-26
Buy* 23 650.043p Suspected BUY Trade
 08:00:31 - 30-Jun-26
Buy* 123 649.2699p Suspected BUY Trade
 16:24:54 - 29-Jun-26
Sell* 2 644.00p SI Trade
 16:24:53 - 29-Jun-26
Buy* 3 653.40p Automatic Execution
 16:24:53 - 29-Jun-26
Buy* 3,328 644.00p Automatic Execution
 16:24:53 - 29-Jun-26
Sell* 2,000 644.90p Automatic Execution
 16:24:53 - 29-Jun-26
Unknown* -1,375 644.90p Correction
Negotiated Trade
 16:22:38 - 29-Jun-26
Unknown* 1,375 644.90p Negotiated Trade
 16:22:38 - 29-Jun-26
Sell* 1,375 644.90p Negotiated Trade
 16:22:38 - 29-Jun-26
Sell* 2 650.20p Automatic Execution
 15:07:02 - 29-Jun-26
Buy* 151 655.1499p Suspected BUY Trade
 12:14:24 - 29-Jun-26
Buy* 303 655.1499p Suspected BUY Trade
 11:34:05 - 29-Jun-26
Buy* 42 656.595p Suspected BUY Trade
 10:49:47 - 29-Jun-26
Buy* 10 655.4349p Suspected BUY Trade
 10:13:00 - 29-Jun-26
Sell* 2,781 651.469p Negotiated Trade
 10:01:19 - 29-Jun-26
Buy* 8 657.40p Suspected BUY Trade
 08:56:04 - 29-Jun-26
Sell* 1,690 651.544p Negotiated Trade
 08:46:53 - 29-Jun-26
Unknown* 0 655.40p SI Trade
 08:30:52 - 29-Jun-26
Buy* 1 655.40p SI Trade
 08:30:52 - 29-Jun-26
Unknown* 0 655.40p SI Trade
 08:30:52 - 29-Jun-26
Buy* 3 655.40p SI Trade
 08:30:07 - 29-Jun-26
Buy* 3 655.40p Automatic Execution
 08:30:07 - 29-Jun-26
Buy* 2 655.40p SI Trade
 08:29:22 - 29-Jun-26
Buy* 3 655.40p Automatic Execution
 08:29:22 - 29-Jun-26
Buy* 1 658.30p Automatic Execution
 08:04:53 - 29-Jun-26
Buy* 276 656.5799p Suspected BUY Trade
 08:02:43 - 29-Jun-26
Buy* 54 658.30p Automatic Execution
 08:00:33 - 29-Jun-26
Unknown* -1,337 647.00p Correction
Negotiated Trade
 14:42:50 - 26-Jun-26
Unknown* 1,337 647.00p Negotiated Trade
 14:42:50 - 26-Jun-26
Sell* 1,337 647.00p Negotiated Trade
 14:42:50 - 26-Jun-26
Unknown* 0 655.30p SI Trade
 14:19:34 - 26-Jun-26
Unknown* 0 655.30p SI Trade
 14:19:07 - 26-Jun-26
Unknown* 0 655.30p SI Trade
 14:19:07 - 26-Jun-26
Buy* 3 655.30p Automatic Execution
 14:19:07 - 26-Jun-26
Unknown* 0 655.30p SI Trade
 14:19:07 - 26-Jun-26
Sell* 2,602 649.50p Negotiated Trade
 13:07:14 - 26-Jun-26
Sell* 2,675 649.353p Negotiated Trade
 12:07:13 - 26-Jun-26
Sell* 3,708 651.113p Negotiated Trade
 09:31:39 - 26-Jun-26
Buy* 1 656.90p SI Trade
 08:15:52 - 26-Jun-26
Unknown* 0 656.90p SI Trade
 08:15:52 - 26-Jun-26
Unknown* 0 656.90p SI Trade
 08:15:52 - 26-Jun-26
Unknown* 0 657.60p SI Trade
 15:38:41 - 25-Jun-26
Sell* 1,400 649.30p Negotiated Trade
 13:23:05 - 25-Jun-26
Unknown* 0 654.60p SI Trade
 11:09:34 - 25-Jun-26
Sell* 4 649.30p SI Trade
 11:09:34 - 25-Jun-26
Unknown* 0 654.60p SI Trade
 11:09:34 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84