| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 658.20 | 668.90 | 655.50 | 651.75 | 2,485 |
| 9th Jul 2026 (Thu) | 657.70 | 657.70 | 655.00 | 655.70 | 5,004 |
| 8th Jul 2026 (Wed) | 657.10 | 657.10 | 653.00 | 654.20 | 7,461 |
| 7th Jul 2026 (Tue) | 647.20 | 663.90 | 645.20 | 649.05 | 5,312 |
| 6th Jul 2026 (Mon) | 643.10 | 643.10 | 643.10 | 643.10 | 16,453 |
| 3rd Jul 2026 (Fri) | 641.70 | 644.60 | 641.30 | 644.50 | 16,454 |
| 2nd Jul 2026 (Thu) | 639.70 | 639.70 | 637.80 | 637.80 | 32,274 |
| 1st Jul 2026 (Wed) | 642.10 | 645.70 | 641.30 | 647.60 | 17,483 |
| 30th Jun 2026 (Tue) | 647.50 | 647.50 | 647.50 | 647.60 | 14,773 |
| 29th Jun 2026 (Mon) | 658.30 | 658.30 | 644.00 | 646.45 | 12,161 |
| 26th Jun 2026 (Fri) | 655.30 | 655.30 | 655.30 | 653.60 | 10,326 |
| 25th Jun 2026 (Thu) | 647.20 | 651.40 | 647.20 | 651.40 | 1,464 |
| 24th Jun 2026 (Wed) | 651.80 | 652.00 | 651.80 | 652.00 | 462 |
| 23rd Jun 2026 (Tue) | 653.50 | 653.50 | 651.40 | 651.80 | 40 |
| 22nd Jun 2026 (Mon) | 655.00 | 655.00 | 650.70 | 651.00 | 8,170 |
| 19th Jun 2026 (Fri) | 651.90 | 651.90 | 651.90 | 652.65 | 9,596 |
| 18th Jun 2026 (Thu) | 655.70 | 656.60 | 655.60 | 652.60 | 21,468 |
| 17th Jun 2026 (Wed) | 658.00 | 658.00 | 658.00 | 659.60 | 16,309 |
| 16th Jun 2026 (Tue) | 662.00 | 662.00 | 655.60 | 658.70 | 27,461 |
| 15th Jun 2026 (Mon) | 670.50 | 670.50 | 660.40 | 658.25 | 32,386 |
| 12th Jun 2026 (Fri) | 664.50 | 664.50 | 664.30 | 666.30 | 17,743 |
| 11th Jun 2026 (Thu) | 663.40 | 663.40 | 663.40 | 665.50 | 6,108 |
| 10th Jun 2026 (Wed) | 658.60 | 658.60 | 650.00 | 660.85 | 19,586 |
| 9th Jun 2026 (Tue) | 662.50 | 662.50 | 654.60 | 654.90 | 43,104 |
| 8th Jun 2026 (Mon) | 667.60 | 667.60 | 663.30 | 663.30 | 18,097 |
| 5th Jun 2026 (Fri) | 663.30 | 663.90 | 659.70 | 664.35 | 8,013 |
| 4th Jun 2026 (Thu) | 655.90 | 661.00 | 655.90 | 663.05 | 25,451 |
| 3rd Jun 2026 (Wed) | 663.80 | 663.80 | 657.50 | 663.10 | 18,378 |
| 2nd Jun 2026 (Tue) | 655.80 | 661.40 | 655.80 | 657.60 | 8,453 |
| 1st Jun 2026 (Mon) | 659.20 | 659.20 | 653.80 | 656.15 | 5,800 |
| 29th May 2026 (Fri) | 655.20 | 655.20 | 647.40 | 647.40 | 10,093 |
| 28th May 2026 (Thu) | 655.40 | 655.40 | 655.20 | 655.20 | 7,197 |
| 27th May 2026 (Wed) | 666.30 | 666.30 | 656.80 | 659.80 | 38,654 |
| 26th May 2026 (Tue) | 661.80 | 666.10 | 656.40 | 660.90 | 7,939 |
| 25th May 2026 (Mon) | 668.70 | 668.70 | 668.70 | 668.70 | 0 |
| 22nd May 2026 (Fri) | 667.10 | 667.10 | 667.10 | 668.70 | 8,931 |
| 21st May 2026 (Thu) | 664.60 | 664.60 | 659.70 | 669.25 | 11,238 |
| 20th May 2026 (Wed) | 659.10 | 662.30 | 656.30 | 656.30 | 20,484 |
| 19th May 2026 (Tue) | 665.40 | 665.40 | 660.00 | 662.10 | 7,024 |
| 18th May 2026 (Mon) | 661.30 | 661.30 | 654.20 | 654.20 | 7,503 |
| 15th May 2026 (Fri) | 636.30 | 660.70 | 636.30 | 657.70 | 10,555 |
| 14th May 2026 (Thu) | 651.70 | 651.70 | 648.90 | 651.95 | 13,520 |
| 13th May 2026 (Wed) | 648.00 | 650.70 | 644.60 | 644.60 | 25,909 |
| 12th May 2026 (Tue) | 646.70 | 646.70 | 645.30 | 645.70 | 27,968 |
| 11th May 2026 (Mon) | 643.20 | 643.20 | 643.20 | 643.20 | 15,298 |