| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 668.70 | 683.70 | 661.10 | 661.20 | 12,651 |
| 10th Sep 2026 (Thu) | 669.80 | 669.80 | 664.90 | 666.45 | 22,279 |
| 9th Sep 2026 (Wed) | 674.00 | 674.00 | 672.70 | 668.45 | 6,324 |
| 8th Sep 2026 (Tue) | 675.30 | 676.50 | 673.30 | 675.35 | 9,950 |
| 7th Sep 2026 (Mon) | 678.90 | 678.90 | 669.70 | 672.90 | 8,310 |
| 4th Sep 2026 (Fri) | 672.80 | 672.80 | 672.80 | 672.25 | 3,110 |
| 3rd Sep 2026 (Thu) | 666.60 | 672.70 | 666.60 | 676.15 | 13,505 |
| 2nd Sep 2026 (Wed) | 665.30 | 671.00 | 665.30 | 670.55 | 7,396 |
| 1st Sep 2026 (Tue) | 631.00 | 668.70 | 631.00 | 666.05 | 481 |
| 31st Aug 2026 (Mon) | 663.85 | 663.85 | 663.85 | 663.85 | 0 |
| 28th Aug 2026 (Fri) | 665.80 | 667.70 | 665.80 | 663.85 | 4,637 |
| 27th Aug 2026 (Thu) | 664.50 | 665.20 | 663.10 | 662.85 | 22,746 |
| 26th Aug 2026 (Wed) | 664.60 | 664.60 | 664.60 | 666.80 | 5,799 |
| 25th Aug 2026 (Tue) | 662.55 | 664.55 | 662.55 | 664.55 | 3,075 |
| 24th Aug 2026 (Mon) | 669.80 | 669.80 | 669.80 | 662.55 | 11,491 |
| 21st Aug 2026 (Fri) | 675.70 | 675.70 | 669.20 | 670.60 | 11,964 |
| 20th Aug 2026 (Thu) | 670.60 | 673.70 | 667.20 | 670.95 | 149 |
| 19th Aug 2026 (Wed) | 672.50 | 672.50 | 672.50 | 671.05 | 14,519 |
| 18th Aug 2026 (Tue) | 676.70 | 676.70 | 671.80 | 673.20 | 417 |
| 17th Aug 2026 (Mon) | 679.00 | 679.00 | 669.90 | 672.40 | 3,337 |
| 14th Aug 2026 (Fri) | 673.90 | 673.90 | 668.40 | 671.90 | 6,886 |
| 13th Aug 2026 (Thu) | 666.95 | 669.00 | 666.95 | 669.00 | 4,008 |
| 12th Aug 2026 (Wed) | 668.10 | 669.10 | 668.10 | 666.95 | 6,397 |
| 11th Aug 2026 (Tue) | 666.20 | 666.20 | 666.20 | 665.55 | 8,585 |
| 10th Aug 2026 (Mon) | 662.10 | 662.10 | 662.10 | 660.05 | 1,860 |
| 7th Aug 2026 (Fri) | 667.40 | 667.40 | 663.40 | 661.95 | 11,168 |
| 6th Aug 2026 (Thu) | 645.60 | 669.90 | 645.60 | 662.35 | 10,787 |
| 5th Aug 2026 (Wed) | 673.30 | 673.30 | 659.50 | 661.85 | 10,536 |
| 4th Aug 2026 (Tue) | 677.30 | 677.30 | 677.30 | 668.25 | 2,368 |
| 3rd Aug 2026 (Mon) | 672.40 | 680.30 | 671.20 | 675.10 | 7,504 |
| 31st Jul 2026 (Fri) | 682.90 | 683.50 | 682.70 | 682.70 | 4,524 |
| 30th Jul 2026 (Thu) | 680.70 | 680.70 | 676.35 | 676.35 | 4,682 |
| 29th Jul 2026 (Wed) | 677.60 | 680.70 | 677.60 | 680.70 | 1,485 |
| 28th Jul 2026 (Tue) | 684.90 | 684.90 | 677.60 | 677.60 | 4,327 |
| 27th Jul 2026 (Mon) | 690.10 | 690.10 | 689.40 | 679.00 | 1,802 |
| 24th Jul 2026 (Fri) | 689.70 | 689.70 | 682.40 | 682.40 | 6,568 |
| 23rd Jul 2026 (Thu) | 678.40 | 684.10 | 678.40 | 684.10 | 4,378 |
| 22nd Jul 2026 (Wed) | 676.90 | 676.90 | 675.10 | 678.40 | 2,831 |
| 21st Jul 2026 (Tue) | 669.70 | 688.20 | 669.70 | 670.95 | 787 |
| 20th Jul 2026 (Mon) | 672.10 | 672.90 | 671.50 | 671.05 | 10,262 |
| 17th Jul 2026 (Fri) | 671.50 | 671.50 | 669.10 | 671.65 | 24,792 |
| 16th Jul 2026 (Thu) | 664.90 | 664.90 | 664.80 | 667.55 | 6,982 |
| 15th Jul 2026 (Wed) | 665.90 | 665.90 | 665.90 | 665.90 | 5,687 |
| 14th Jul 2026 (Tue) | 661.00 | 662.00 | 659.60 | 662.30 | 31,735 |
| 13th Jul 2026 (Mon) | 668.80 | 668.80 | 655.30 | 656.00 | 3,998 |