| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 659.10 | 662.30 | 656.30 | 656.30 | 20,484 |
| 19th May 2026 (Tue) | 665.40 | 665.40 | 660.00 | 662.10 | 7,024 |
| 18th May 2026 (Mon) | 661.30 | 661.30 | 654.20 | 654.20 | 7,503 |
| 15th May 2026 (Fri) | 636.30 | 660.70 | 636.30 | 657.70 | 10,555 |
| 14th May 2026 (Thu) | 651.70 | 651.70 | 648.90 | 651.95 | 13,520 |
| 13th May 2026 (Wed) | 648.00 | 650.70 | 644.60 | 644.60 | 25,909 |
| 12th May 2026 (Tue) | 646.70 | 646.70 | 645.30 | 645.70 | 27,968 |
| 11th May 2026 (Mon) | 643.20 | 643.20 | 643.20 | 643.20 | 15,298 |
| 8th May 2026 (Fri) | 644.30 | 644.30 | 644.30 | 643.25 | 9,640 |
| 7th May 2026 (Thu) | 648.70 | 648.70 | 640.90 | 639.00 | 18,754 |
| 6th May 2026 (Wed) | 654.90 | 654.90 | 649.20 | 646.80 | 12,057 |
| 5th May 2026 (Tue) | 651.20 | 651.20 | 645.00 | 645.00 | 6,230 |
| 4th May 2026 (Mon) | 644.50 | 644.50 | 644.50 | 644.50 | 0 |
| 1st May 2026 (Fri) | 649.50 | 649.50 | 649.50 | 644.50 | 782 |
| 30th Apr 2026 (Thu) | 638.10 | 638.10 | 638.10 | 638.10 | 13,275 |
| 29th Apr 2026 (Wed) | 632.90 | 640.50 | 632.90 | 637.90 | 11,832 |
| 28th Apr 2026 (Tue) | 633.40 | 633.80 | 633.40 | 633.80 | 38,561 |
| 27th Apr 2026 (Mon) | 627.00 | 633.90 | 624.90 | 631.50 | 34,461 |
| 24th Apr 2026 (Fri) | 633.20 | 633.20 | 626.10 | 628.95 | 5,128 |
| 23rd Apr 2026 (Thu) | 623.50 | 623.50 | 621.40 | 626.70 | 6,155 |
| 22nd Apr 2026 (Wed) | 619.10 | 619.10 | 619.10 | 619.10 | 9,768 |
| 21st Apr 2026 (Tue) | 639.80 | 639.80 | 639.80 | 623.35 | 91,305 |
| 20th Apr 2026 (Mon) | 621.10 | 622.90 | 621.10 | 622.90 | 12,573 |
| 17th Apr 2026 (Fri) | 622.70 | 625.60 | 613.10 | 613.10 | 8,889 |
| 16th Apr 2026 (Thu) | 624.40 | 628.80 | 624.40 | 625.70 | 24,505 |
| 15th Apr 2026 (Wed) | 627.40 | 627.40 | 627.40 | 626.85 | 8,048 |
| 14th Apr 2026 (Tue) | 624.80 | 626.40 | 624.80 | 624.65 | 14,689 |
| 13th Apr 2026 (Mon) | 625.20 | 632.10 | 624.20 | 624.20 | 16,180 |
| 10th Apr 2026 (Fri) | 621.50 | 628.40 | 621.50 | 627.45 | 16,373 |
| 9th Apr 2026 (Thu) | 625.90 | 625.90 | 625.90 | 628.15 | 5,529 |
| 8th Apr 2026 (Wed) | 639.90 | 639.90 | 639.90 | 621.35 | 14,337 |
| 7th Apr 2026 (Tue) | 629.60 | 630.20 | 629.40 | 631.05 | 20,006 |
| 6th Apr 2026 (Mon) | 629.20 | 629.20 | 629.20 | 629.20 | 0 |
| 3rd Apr 2026 (Fri) | 629.20 | 629.20 | 629.20 | 629.20 | 0 |
| 2nd Apr 2026 (Thu) | 621.40 | 628.20 | 621.40 | 629.20 | 20,636 |
| 1st Apr 2026 (Wed) | 627.60 | 627.60 | 627.60 | 618.50 | 16,117 |
| 31st Mar 2026 (Tue) | 624.30 | 624.30 | 622.60 | 624.95 | 24,374 |
| 30th Mar 2026 (Mon) | 623.40 | 631.70 | 623.40 | 631.10 | 22,311 |
| 27th Mar 2026 (Fri) | 620.00 | 624.00 | 615.30 | 619.90 | 10,699 |
| 26th Mar 2026 (Thu) | 624.00 | 624.00 | 621.10 | 622.55 | 11,807 |
| 25th Mar 2026 (Wed) | 630.70 | 631.50 | 624.10 | 624.85 | 8,984 |
| 24th Mar 2026 (Tue) | 628.80 | 630.70 | 628.80 | 630.70 | 1,500 |
| 23rd Mar 2026 (Mon) | 634.60 | 634.60 | 623.25 | 623.25 | 6,197 |