| Price | 599.90p on 06-02-2026 at 19:20:07 |
|---|---|
| Change | 3.40p 0.57% |
| Buy | 598.40p |
| Sell | 593.60p |
| Last Trade: | Buy 1,999.00 at 599.90p |
| Day's Volume: | 4,985 |
| Last Close: | 596.00p |
| Open: | 595.80p |
| ISIN: | IE000P1G9TM6 |
| Day's Range | 593.90p - 600.20p |
| 52wk Range: | 537.00p - 600.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 600.12255p |
| Shares in Issue: | N/A |
Midcanenhetfgbx (MCTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,999 | 599.90p | Automatic Execution |
16:19:44 - 06-Feb-26 |
| Buy* | 2,495 | 600.7649p | Suspected BUY Trade |
15:24:10 - 06-Feb-26 |
| Buy* | 1 | 600.20p | SI Trade |
14:44:19 - 06-Feb-26 |
| Buy* | 6 | 600.20p | SI Trade |
14:43:34 - 06-Feb-26 |
| Buy* | 6 | 600.20p | Automatic Execution |
14:43:34 - 06-Feb-26 |
| Buy* | 4 | 600.20p | SI Trade |
14:42:49 - 06-Feb-26 |
| Buy* | 6 | 600.20p | Automatic Execution |
14:42:49 - 06-Feb-26 |
| Unknown* | 0 | 593.90p | SI Trade |
12:07:51 - 06-Feb-26 |
| Sell* | 18 | 593.90p | Automatic Execution |
12:07:51 - 06-Feb-26 |
| Buy* | 408 | 598.00p | Suspected BUY Trade |
11:41:35 - 06-Feb-26 |
Midcanenhetfgbx (MCTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
