| Price | 629.20p on 03-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 632.40p |
| Sell | 626.00p |
| Last Trade: | Sell 7.00 at 624.50p |
| Day's Volume: | 0 |
| Last Close: | 629.20p |
| Open: | 0.00p |
| ISIN: | IE000P1G9TM6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 537.00p - 646.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Midcanenhetfgbx (MCTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 624.50p | SI Trade |
14:47:17 - 02-Apr-26 |
| Sell* | 1,782 | 624.50p | Automatic Execution |
14:47:17 - 02-Apr-26 |
| Sell* | 2,000 | 628.20p | Automatic Execution |
14:47:17 - 02-Apr-26 |
| Sell* | 2,400 | 628.4601p | Negotiated Trade |
14:46:15 - 02-Apr-26 |
| Buy* | 1 | 633.40p | SI Trade |
14:43:56 - 02-Apr-26 |
| Buy* | 1 | 623.2999p | Suspected BUY Trade |
11:29:10 - 02-Apr-26 |
| Sell* | 3,500 | 619.40p | Negotiated Trade |
11:19:44 - 02-Apr-26 |
| Sell* | 3,500 | 618.80p | Negotiated Trade |
11:19:16 - 02-Apr-26 |
| Sell* | 802 | 619.8501p | Negotiated Trade |
11:04:21 - 02-Apr-26 |
| Buy* | 7 | 624.60p | Automatic Execution |
10:27:43 - 02-Apr-26 |
Midcanenhetfgbx (MCTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 10:07 am | RNS | Dividend Declaration |
