| Price | 559.80p on 12-12-2025 at 19:30:07 |
|---|---|
| Change | 2.65p 0.47% |
| Buy | 563.70p |
| Sell | 560.40p |
| Last Trade: | Sell 1.00 at 559.80p |
| Day's Volume: | 3,422 |
| Last Close: | 562.05p |
| Open: | 565.30p |
| ISIN: | IE000P1G9TM6 |
| Day's Range | 559.80p - 565.30p |
| 52wk Range: | 537.00p - 570.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 563.62573p |
| Shares in Issue: | N/A |
Midcanenhetfgbx (MCTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 559.80p | Automatic Execution |
16:22:11 - 12-Dec-25 |
| Sell* | 847 | 563.70p | Automatic Execution |
16:11:29 - 12-Dec-25 |
| Buy* | 1,742 | 563.70p | Automatic Execution |
16:11:27 - 12-Dec-25 |
| Unknown* | 0 | 561.30p | SI Trade |
13:04:51 - 12-Dec-25 |
| Buy* | 394 | 564.598p | Suspected BUY Trade |
10:58:59 - 12-Dec-25 |
| Sell* | 397 | 562.022p | Negotiated Trade |
10:57:14 - 12-Dec-25 |
| Buy* | 2 | 564.40p | Automatic Execution |
10:04:54 - 12-Dec-25 |
| Buy* | 1 | 564.40p | Automatic Execution |
10:04:39 - 12-Dec-25 |
| Buy* | 1 | 564.50p | SI Trade |
09:39:02 - 12-Dec-25 |
| Buy* | 37 | 565.30p | Automatic Execution |
08:22:22 - 12-Dec-25 |
Midcanenhetfgbx (MCTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
