| Price | $28.45 on 01-07-2025 at 18:50:07 |
|---|---|
| Change | $0.0925 0.33% |
| Buy | $28.57 |
| Sell | $28.365 |
| Buy / Sell MCHT Shares | |
| Last Trade: | Buy 218.00 at $28.45 |
| Day's Volume: | 2,448 |
| Last Close: | $28.4675 |
| Open: | $28.54 |
| ISIN: | IE00BM8QS095 |
| Day's Range | $28.45 - $28.54 |
| 52wk Range: | $19.366 - $31.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.52677 |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | $28.45 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 44 | $28.45 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 1,762 | $28.535 | Automatic Execution |
08:31:09 - 01-Jul-25 |
| Sell* | 424 | $28.54 | Automatic Execution |
08:31:09 - 01-Jul-25 |
| Sell* | 189 | $28.375 | Uncrossing Trade |
16:35:02 - 30-Jun-25 |
| Sell* | 1 | $28.44 | Negotiated Trade |
12:04:54 - 27-Jun-25 |
| Buy* | 1,686 | $28.57 | Automatic Execution |
11:55:14 - 27-Jun-25 |
| Buy* | 200 | $28.56 | Automatic Execution |
11:55:14 - 27-Jun-25 |
| Buy* | 726 | $28.555 | Automatic Execution |
11:55:14 - 27-Jun-25 |
| Buy* | 726 | $28.55 | Automatic Execution |
11:55:14 - 27-Jun-25 |
Ivz Msci Ct A (MCHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
