| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.175 | Automatic Execution |
16:25:04 - 28-Sep-26 |
| Buy* | 7 | $28.175 | Automatic Execution |
16:20:18 - 28-Sep-26 |
| Buy* | 270 | $28.18 | SI Trade |
16:19:10 - 28-Sep-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
16:11:17 - 28-Sep-26 |
| Sell* | 30 | $28.16 | Automatic Execution |
15:57:23 - 28-Sep-26 |
| Sell* | 109 | $28.13 | Automatic Execution |
15:55:19 - 28-Sep-26 |
| Sell* | 23 | $28.235 | Automatic Execution |
15:35:33 - 28-Sep-26 |
| Sell* | 80 | $28.235 | Automatic Execution |
15:35:33 - 28-Sep-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 24 | $28.27094 | SI Trade Currency Conversion |
13:51:52 - 28-Sep-26 |
| Unknown* | 76 | $28.19735 | SI Trade Currency Conversion |
13:43:37 - 28-Sep-26 |
| Unknown* | 76 | $28.19735 | Currency Conversion OTC Trade |
13:43:37 - 28-Sep-26 |
| Unknown* | 0 | $28.21971 | SI Trade Currency Conversion |
11:55:12 - 28-Sep-26 |
| Unknown* | 1 | $28.21971 | SI Trade Currency Conversion |
11:54:38 - 28-Sep-26 |
| Unknown* | 0 | $28.21971 | SI Trade Currency Conversion |
11:54:36 - 28-Sep-26 |
| Sell* | 90 | $28.15 | Automatic Execution |
10:04:15 - 28-Sep-26 |
| Unknown* | 0 | $28.175 | SI Trade |
09:00:14 - 28-Sep-26 |
| Unknown* | 2 | $28.12862 | SI Trade Currency Conversion |
08:53:34 - 28-Sep-26 |
| Unknown* | 0 | $28.19124 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $28.19124 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Buy* | 859 | $28.255 | Automatic Execution |
08:02:06 - 28-Sep-26 |
| Buy* | 246 | $28.26 | Automatic Execution |
08:02:06 - 28-Sep-26 |
| Buy* | 4 | $28.26 | Automatic Execution |
08:02:06 - 28-Sep-26 |
| Buy* | 520 | $28.26 | Automatic Execution |
08:02:05 - 28-Sep-26 |
| Buy* | 520 | $28.26 | Automatic Execution |
08:02:05 - 28-Sep-26 |
| Buy* | 329 | $28.26 | Automatic Execution |
08:00:50 - 28-Sep-26 |
| Buy* | 329 | $28.26 | Automatic Execution |
08:00:50 - 28-Sep-26 |
| Buy* | 1,552 | $28.235 | Automatic Execution |
08:00:35 - 28-Sep-26 |
| Buy* | 1,694 | $28.235 | Automatic Execution |
08:00:35 - 28-Sep-26 |
| Buy* | 1,653 | $28.23 | Automatic Execution |
08:00:34 - 28-Sep-26 |
| Buy* | 114 | $28.245 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 45 | $28.23 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 46 | $28.235 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 36 | $28.24 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 45 | $28.24 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 57 | $28.24 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 72 | $28.24 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 91 | $28.24 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 114 | $28.24 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 147 | $28.24 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 55 | $28.24 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 185 | $28.24 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 59 | $28.24 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 63 | $28.245 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 103 | $28.245 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 73 | $28.245 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 75 | $28.25 | Automatic Execution |
08:00:23 - 28-Sep-26 |
| Buy* | 238 | $28.25 | Automatic Execution |
08:00:23 - 28-Sep-26 |
| Buy* | 755 | $28.25 | Automatic Execution |
08:00:23 - 28-Sep-26 |
| Buy* | 193 | $28.26 | Automatic Execution |
08:00:23 - 28-Sep-26 |
| Buy* | 1,740 | $28.25 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Buy* | 1,605 | $28.255 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Buy* | 1,239 | $28.27 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Buy* | 612 | $28.27 | Suspected BUY Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 775 | $28.405 | Automatic Execution |
16:27:58 - 25-Sep-26 |
| Sell* | 18 | $28.375 | SI Trade |
16:10:34 - 25-Sep-26 |
| Buy* | 2 | $28.43 | Automatic Execution |
15:55:03 - 25-Sep-26 |
| Buy* | 7 | $28.415 | Automatic Execution |
15:41:36 - 25-Sep-26 |
| Buy* | 2 | $28.415 | Automatic Execution |
15:05:39 - 25-Sep-26 |
| Buy* | 231 | $28.415 | Automatic Execution |
15:04:24 - 25-Sep-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:44:16 - 25-Sep-26 |
| Unknown* | 0 | $28.45736 | SI Trade Currency Conversion |
08:29:39 - 25-Sep-26 |
| Unknown* | 0 | $28.42325 | SI Trade Currency Conversion |
08:13:04 - 25-Sep-26 |
| Unknown* | 1 | $28.42325 | SI Trade Currency Conversion |
08:13:02 - 25-Sep-26 |
| Unknown* | 0 | $28.42325 | SI Trade Currency Conversion |
08:12:52 - 25-Sep-26 |
| Unknown* | 0 | $28.45736 | SI Trade Currency Conversion |
08:05:12 - 25-Sep-26 |
| Unknown* | 0 | $28.45736 | SI Trade Currency Conversion |
08:05:12 - 25-Sep-26 |
| Buy* | 60 | $28.525 | Suspected BUY Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 585 | $28.68759 | Currency Conversion OTC Trade |
15:09:11 - 24-Sep-26 |
| Unknown* | 585 | $28.68759 | Currency Conversion OTC Trade |
15:09:11 - 24-Sep-26 |
| Unknown* | 715 | $28.72889 | Currency Conversion OTC Trade |
15:07:26 - 24-Sep-26 |
| Unknown* | 770 | $28.76428 | Currency Conversion OTC Trade |
14:47:14 - 24-Sep-26 |
| Sell* | 65 | $28.685 | Automatic Execution |
08:58:50 - 24-Sep-26 |
| Sell* | 908 | $28.685 | Automatic Execution |
08:58:50 - 24-Sep-26 |
| Sell* | 99 | $28.685 | Automatic Execution |
08:58:50 - 24-Sep-26 |
| Sell* | 148 | $28.69 | Automatic Execution |
08:58:50 - 24-Sep-26 |
| Unknown* | 0 | $28.74778 | SI Trade Currency Conversion |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | $28.74778 | SI Trade Currency Conversion |
08:05:10 - 24-Sep-26 |
| Unknown* | 0 | $28.74778 | SI Trade Currency Conversion |
08:05:10 - 24-Sep-26 |
| Unknown* | 0 | $28.83881 | SI Trade Currency Conversion |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | $29.04338 | SI Trade Currency Conversion |
15:48:42 - 23-Sep-26 |
| Unknown* | 0 | $29.04338 | SI Trade Currency Conversion |
15:48:32 - 23-Sep-26 |
| Unknown* | 120 | $29.10624 | SI Trade Currency Conversion |
15:20:57 - 23-Sep-26 |
| Unknown* | 630 | $29.10624 | SI Trade Currency Conversion |
15:20:41 - 23-Sep-26 |
| Unknown* | 25 | $29.10624 | SI Trade Currency Conversion |
15:20:28 - 23-Sep-26 |
| Unknown* | 27 | $29.10624 | SI Trade Currency Conversion |
15:20:16 - 23-Sep-26 |
| Unknown* | 969 | $29.10624 | SI Trade Currency Conversion |
15:19:56 - 23-Sep-26 |
| Unknown* | 167 | $29.10624 | SI Trade Currency Conversion |
15:19:39 - 23-Sep-26 |
| Unknown* | 8 | $29.10624 | SI Trade Currency Conversion |
15:19:24 - 23-Sep-26 |
| Unknown* | 155 | $29.10624 | SI Trade Currency Conversion |
15:19:07 - 23-Sep-26 |
| Unknown* | 0 | $29.04909 | SI Trade Currency Conversion |
13:07:54 - 23-Sep-26 |
| Unknown* | 8 | $29.04909 | SI Trade Currency Conversion |
13:07:54 - 23-Sep-26 |
| Unknown* | 20 | $29.15196 | SI Trade Currency Conversion |
08:28:39 - 23-Sep-26 |
| Unknown* | 0 | $29.18625 | SI Trade Currency Conversion |
08:04:52 - 23-Sep-26 |
| Unknown* | 68 | $29.74816 | SI Trade Currency Conversion |
15:53:53 - 22-Sep-26 |
| Unknown* | 264 | $29.78258 | SI Trade Currency Conversion |
15:25:04 - 22-Sep-26 |
| Sell* | 67 | $29.835 | Automatic Execution |
15:00:18 - 22-Sep-26 |
| Unknown* | 0 | $29.86864 | SI Trade Currency Conversion |
14:58:00 - 22-Sep-26 |
| Unknown* | 1 | $29.86864 | SI Trade Currency Conversion |
14:57:56 - 22-Sep-26 |
| Unknown* | 0 | $29.86864 | SI Trade Currency Conversion |
14:57:50 - 22-Sep-26 |
| Buy* | 400 | $29.835 | Automatic Execution |
14:44:02 - 22-Sep-26 |
| Sell* | 118 | $29.72569 | Ordinary |
14:18:55 - 22-Sep-26 |
| Unknown* | 19 | $29.6162 | SI Trade Currency Conversion |
11:28:46 - 22-Sep-26 |
| Unknown* | 0 | $29.54162 | SI Trade Currency Conversion |
08:05:00 - 22-Sep-26 |
| Unknown* | 0 | $29.54162 | SI Trade Currency Conversion |
08:05:00 - 22-Sep-26 |
| Unknown* | 0 | $29.54162 | SI Trade Currency Conversion |
08:04:59 - 22-Sep-26 |
| Sell* | 645 | $29.315 | Uncrossing Trade |
08:00:13 - 22-Sep-26 |
| Sell* | 84 | $29.16 | SI Trade |
16:15:11 - 21-Sep-26 |
| Sell* | 42 | $29.16 | SI Trade |
16:15:11 - 21-Sep-26 |
| Unknown* | 8 | $29.30274 | SI Trade Currency Conversion |
16:10:37 - 21-Sep-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
14:28:08 - 21-Sep-26 |
| Unknown* | 200 | $29.24862 | SI Trade Currency Conversion |
13:21:46 - 21-Sep-26 |
| Unknown* | 0 | $29.305 | SI Trade |
09:00:12 - 21-Sep-26 |
| Buy* | 359 | $29.065 | Automatic Execution |
12:09:17 - 18-Sep-26 |
| Buy* | 692 | $29.065 | Automatic Execution |
12:09:17 - 18-Sep-26 |
| Buy* | 1,740 | $29.03 | Automatic Execution |
12:09:17 - 18-Sep-26 |
| Buy* | 457 | $29.045 | SI Trade |
11:26:55 - 18-Sep-26 |
| Sell* | 1 | $28.925 | Automatic Execution |
10:12:09 - 18-Sep-26 |
| Unknown* | 0 | $29.01483 | SI Trade Currency Conversion |
08:05:05 - 18-Sep-26 |
| Unknown* | 0 | $29.01483 | SI Trade Currency Conversion |
08:05:05 - 18-Sep-26 |
| Buy* | 1 | $28.70 | SI Trade |
16:24:26 - 17-Sep-26 |
| Buy* | 1 | $28.70 | SI Trade |
16:23:54 - 17-Sep-26 |
| Buy* | 6 | $28.70 | Automatic Execution |
16:23:28 - 17-Sep-26 |
| Buy* | 20 | $28.70 | SI Trade |
16:20:01 - 17-Sep-26 |
| Buy* | 20 | $28.685 | Automatic Execution |
16:18:05 - 17-Sep-26 |
| Buy* | 7 | $28.685 | Automatic Execution |
15:59:38 - 17-Sep-26 |
| Unknown* | 349 | $28.64577 | SI Trade Currency Conversion |
15:40:01 - 17-Sep-26 |
| Unknown* | 0 | $28.57128 | SI Trade Currency Conversion |
09:42:17 - 17-Sep-26 |
| Unknown* | 1,511 | $28.5705 | OTC Trade |
09:24:21 - 17-Sep-26 |
| Unknown* | 0 | $28.50251 | SI Trade Currency Conversion |
08:05:00 - 17-Sep-26 |
| Unknown* | 1 | $28.55982 | SI Trade Currency Conversion |
08:05:00 - 17-Sep-26 |
| Unknown* | 0 | $28.57701 | SI Trade Currency Conversion |
08:05:00 - 17-Sep-26 |
| Buy* | 20 | $28.71 | Automatic Execution |
16:18:11 - 16-Sep-26 |
| Buy* | 105 | $28.735 | SI Trade |
16:13:33 - 16-Sep-26 |
| Buy* | 7 | $28.725 | Automatic Execution |
16:12:04 - 16-Sep-26 |
| Unknown* | 93 | $28.60362 | SI Trade Currency Conversion |
16:05:14 - 16-Sep-26 |
| Buy* | 6 | $28.605 | Automatic Execution |
15:03:33 - 16-Sep-26 |
| Unknown* | 0 | $28.56323 | SI Trade Currency Conversion |
15:02:57 - 16-Sep-26 |
| Sell* | 111 | $28.60 | Automatic Execution |
14:56:06 - 16-Sep-26 |
| Buy* | 15 | $28.735 | Automatic Execution |
12:22:36 - 16-Sep-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
12:13:23 - 16-Sep-26 |
| Unknown* | 0 | $28.81136 | SI Trade Currency Conversion |
08:04:57 - 16-Sep-26 |
| Unknown* | 0 | $28.81136 | SI Trade Currency Conversion |
08:04:57 - 16-Sep-26 |
| Unknown* | 0 | $28.81136 | SI Trade Currency Conversion |
08:04:57 - 16-Sep-26 |
| Buy* | 1 | $28.695 | SI Trade |
16:24:31 - 15-Sep-26 |
| Buy* | 1 | $28.695 | Automatic Execution |
16:24:04 - 15-Sep-26 |
| Buy* | 7 | $28.68 | Automatic Execution |
16:20:27 - 15-Sep-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
16:12:10 - 15-Sep-26 |
| Sell* | 14,500 | $28.6157 | SI Trade |
15:16:28 - 15-Sep-26 |
| Unknown* | 1 | $28.53702 | SI Trade Currency Conversion |
10:08:07 - 15-Sep-26 |
| Unknown* | 30 | $28.54279 | SI Trade Currency Conversion |
09:27:07 - 15-Sep-26 |
| Unknown* | 0 | $28.69277 | SI Trade Currency Conversion |
08:04:47 - 15-Sep-26 |
| Sell* | 155 | $28.785 | SI Trade |
16:10:26 - 14-Sep-26 |
| Unknown* | 70 | $28.92296 | SI Trade Currency Conversion |
16:02:35 - 14-Sep-26 |
| Unknown* | 94 | $28.90561 | SI Trade Currency Conversion |
15:27:32 - 14-Sep-26 |
| Unknown* | 5 | $28.94032 | SI Trade Currency Conversion |
14:54:35 - 14-Sep-26 |
| Unknown* | 848 | $28.85041 | Currency Conversion OTC Trade |
14:00:11 - 14-Sep-26 |
| Unknown* | 3 | $28.84775 | SI Trade Currency Conversion |
13:40:26 - 14-Sep-26 |
| Unknown* | 3 | $28.84775 | SI Trade Currency Conversion |
13:30:08 - 14-Sep-26 |
| Unknown* | 600 | $28.85932 | Currency Conversion OTC Trade |
13:23:01 - 14-Sep-26 |
| Unknown* | 3 | $28.85932 | SI Trade Currency Conversion |
12:23:29 - 14-Sep-26 |
| Unknown* | 5 | $28.87668 | SI Trade Currency Conversion |
12:12:46 - 14-Sep-26 |
| Unknown* | 2 | $28.89982 | SI Trade Currency Conversion |
09:29:54 - 14-Sep-26 |
| Unknown* | 2 | $28.85932 | SI Trade Currency Conversion |
08:28:14 - 14-Sep-26 |
| Buy* | 6 | $28.925 | SI Trade |
16:11:19 - 11-Sep-26 |
| Unknown* | 700 | $28.8052 | Currency Conversion OTC Trade |
16:06:14 - 11-Sep-26 |
| Unknown* | 153 | $28.84638 | SI Trade Currency Conversion |
09:50:53 - 11-Sep-26 |
| Sell* | 182 | $28.805 | Automatic Execution |
09:33:51 - 11-Sep-26 |
| Unknown* | 70 | $28.84058 | SI Trade Currency Conversion |
09:00:05 - 11-Sep-26 |
| Unknown* | 0 | $28.9682 | SI Trade Currency Conversion |
08:03:03 - 11-Sep-26 |
| Buy* | 250 | $28.985 | Suspected BUY Trade |
08:00:17 - 11-Sep-26 |
| Unknown* | 0 | $28.9624 | SI Trade Currency Conversion |
08:00:10 - 11-Sep-26 |
| Buy* | 32 | $28.86 | SI Trade |
16:28:32 - 10-Sep-26 |
| Unknown* | 0 | $28.85345 | SI Trade Currency Conversion |
14:34:56 - 10-Sep-26 |
| Buy* | 44 | $28.96 | Automatic Execution |
11:31:35 - 10-Sep-26 |
| Unknown* | 0 | $28.97563 | SI Trade Currency Conversion |
11:04:25 - 10-Sep-26 |
| Buy* | 1,000 | $29.035 | Automatic Execution |
08:08:18 - 10-Sep-26 |
| Buy* | 60 | $29.035 | Automatic Execution |
08:06:01 - 10-Sep-26 |
| Unknown* | 0 | $29.01636 | SI Trade Currency Conversion |
08:05:06 - 10-Sep-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
08:05:06 - 10-Sep-26 |
| Sell* | 2 | $29.025 | SI Trade |
16:13:52 - 09-Sep-26 |
| Unknown* | 800 | $29.18218 | SI Trade Currency Conversion |
15:52:25 - 09-Sep-26 |
| Unknown* | 397 | $29.21707 | SI Trade Currency Conversion |
14:36:10 - 09-Sep-26 |
| Unknown* | 0 | $29.40898 | SI Trade Currency Conversion |
10:43:55 - 09-Sep-26 |
| Unknown* | 0 | $29.4148 | SI Trade Currency Conversion |
08:04:48 - 09-Sep-26 |
| Unknown* | 0 | $29.4148 | SI Trade Currency Conversion |
08:04:48 - 09-Sep-26 |
| Unknown* | 0 | $29.445 | SI Trade |
08:00:32 - 09-Sep-26 |
| Buy* | 11 | $29.45 | Suspected BUY Trade |
08:00:23 - 09-Sep-26 |
| Sell* | 1,657 | $29.3919 | SI Trade |
16:58:43 - 08-Sep-26 |
| Unknown* | 0 | $29.36424 | SI Trade Currency Conversion |
15:25:42 - 08-Sep-26 |
| Unknown* | 1 | $29.38168 | SI Trade Currency Conversion |
15:25:39 - 08-Sep-26 |
| Unknown* | 0 | $29.38168 | SI Trade Currency Conversion |
15:25:32 - 08-Sep-26 |
| Unknown* | 0 | $29.52118 | SI Trade Currency Conversion |
13:09:13 - 08-Sep-26 |
| Unknown* | 0 | $29.505 | SI Trade |
12:19:20 - 08-Sep-26 |
| Unknown* | 208 | $29.52118 | SI Trade Currency Conversion |
10:31:10 - 08-Sep-26 |
| Sell* | 39 | $29.45 | Automatic Execution |
10:04:04 - 08-Sep-26 |
| Buy* | 132 | $29.45 | Automatic Execution |
09:42:26 - 08-Sep-26 |
| Buy* | 268 | $29.45 | Automatic Execution |
09:42:26 - 08-Sep-26 |
| Buy* | 400 | $29.45 | Automatic Execution |
09:42:17 - 08-Sep-26 |
| Unknown* | 0 | $29.38749 | SI Trade Currency Conversion |
09:32:16 - 08-Sep-26 |