| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $32.855 | SI Trade |
15:03:22 - 21-Apr-26 |
| Unknown* | 0 | $32.85763 | SI Trade Currency Conversion |
14:51:04 - 21-Apr-26 |
| Unknown* | 0 | $32.85763 | SI Trade Currency Conversion |
14:51:02 - 21-Apr-26 |
| Buy* | 1,200 | $32.8801 | SI Trade |
14:10:12 - 21-Apr-26 |
| Buy* | 1,200 | $32.8842 | SI Trade |
14:04:23 - 21-Apr-26 |
| Unknown* | 0 | $32.96952 | SI Trade Currency Conversion |
13:43:35 - 21-Apr-26 |
| Sell* | 815 | $32.9142 | SI Trade |
08:47:23 - 21-Apr-26 |
| Unknown* | 0 | $32.9303 | SI Trade Currency Conversion |
16:29:49 - 20-Apr-26 |
| Unknown* | 1 | $32.9303 | SI Trade Currency Conversion |
16:29:48 - 20-Apr-26 |
| Unknown* | 0 | $32.9303 | SI Trade Currency Conversion |
16:29:16 - 20-Apr-26 |
| Unknown* | 5 | $32.95135 | SI Trade Currency Conversion |
12:29:18 - 20-Apr-26 |
| Buy* | 75 | $32.90 | Automatic Execution |
12:02:44 - 20-Apr-26 |
| Buy* | 1,207 | $32.895 | Automatic Execution |
12:02:39 - 20-Apr-26 |
| Buy* | 432 | $32.895 | Automatic Execution |
11:11:17 - 20-Apr-26 |
| Buy* | 604 | $32.895 | Automatic Execution |
11:11:17 - 20-Apr-26 |
| Buy* | 604 | $32.89 | Automatic Execution |
11:09:59 - 20-Apr-26 |
| Buy* | 430 | $32.885 | Automatic Execution |
11:09:32 - 20-Apr-26 |
| Buy* | 604 | $32.89 | Automatic Execution |
11:09:27 - 20-Apr-26 |
| Buy* | 430 | $32.89 | Automatic Execution |
11:09:27 - 20-Apr-26 |
| Unknown* | 2 | $32.76564 | SI Trade Currency Conversion |
09:59:57 - 20-Apr-26 |
| Unknown* | 800 | $33.1264 | OTC Trade |
15:22:13 - 17-Apr-26 |
| Unknown* | 200 | $32.97908 | SI Trade Currency Conversion |
15:15:42 - 17-Apr-26 |
| Sell* | 980 | $32.825 | Automatic Execution |
13:41:55 - 17-Apr-26 |
| Sell* | 81 | $32.825 | Automatic Execution |
13:41:55 - 17-Apr-26 |
| Sell* | 7,728 | $32.825 | Automatic Execution |
13:41:55 - 17-Apr-26 |
| Sell* | 343 | $32.825 | Automatic Execution |
13:41:30 - 17-Apr-26 |
| Sell* | 227 | $32.825 | Automatic Execution |
13:41:00 - 17-Apr-26 |
| Sell* | 346 | $32.825 | Automatic Execution |
13:41:00 - 17-Apr-26 |
| Sell* | 356 | $32.825 | Automatic Execution |
13:41:00 - 17-Apr-26 |
| Sell* | 38 | $32.825 | Automatic Execution |
13:40:35 - 17-Apr-26 |
| Sell* | 356 | $32.825 | Automatic Execution |
13:40:35 - 17-Apr-26 |
| Sell* | 523 | $32.825 | Automatic Execution |
13:40:29 - 17-Apr-26 |
| Sell* | 523 | $32.825 | Automatic Execution |
13:40:29 - 17-Apr-26 |
| Sell* | 273 | $32.825 | Automatic Execution |
13:40:24 - 17-Apr-26 |
| Sell* | 273 | $32.825 | Automatic Execution |
13:40:24 - 17-Apr-26 |
| Sell* | 574 | $32.825 | Automatic Execution |
13:39:14 - 17-Apr-26 |
| Sell* | 574 | $32.825 | Automatic Execution |
13:39:14 - 17-Apr-26 |
| Sell* | 514 | $32.825 | Automatic Execution |
13:39:08 - 17-Apr-26 |
| Sell* | 215 | $32.825 | Automatic Execution |
13:39:08 - 17-Apr-26 |
| Buy* | 515 | $32.825 | Automatic Execution |
13:39:08 - 17-Apr-26 |
| Buy* | 561 | $32.825 | Automatic Execution |
13:39:08 - 17-Apr-26 |
| Unknown* | 0 | $32.67879 | SI Trade Currency Conversion |
10:22:57 - 17-Apr-26 |
| Unknown* | 36 | $32.67879 | SI Trade Currency Conversion |
10:22:48 - 17-Apr-26 |
| Unknown* | 36 | $32.67879 | SI Trade Currency Conversion |
10:22:48 - 17-Apr-26 |
| Unknown* | 36 | $32.67879 | SI Trade Currency Conversion |
10:22:46 - 17-Apr-26 |
| Unknown* | 36 | $32.67879 | SI Trade Currency Conversion |
10:22:44 - 17-Apr-26 |
| Unknown* | 1 | $32.67879 | SI Trade Currency Conversion |
10:22:43 - 17-Apr-26 |
| Unknown* | 1 | $32.67879 | SI Trade Currency Conversion |
10:22:34 - 17-Apr-26 |
| Unknown* | 1 | $32.67879 | SI Trade Currency Conversion |
10:22:32 - 17-Apr-26 |
| Unknown* | 1 | $32.67879 | SI Trade Currency Conversion |
10:22:27 - 17-Apr-26 |
| Unknown* | 0 | $32.67879 | SI Trade Currency Conversion |
10:22:22 - 17-Apr-26 |
| Unknown* | 1 | $32.67879 | SI Trade Currency Conversion |
10:22:22 - 17-Apr-26 |
| Unknown* | 0 | $32.59636 | SI Trade Currency Conversion |
10:06:27 - 17-Apr-26 |
| Unknown* | 0 | $32.69645 | SI Trade Currency Conversion |
10:04:26 - 17-Apr-26 |
| Unknown* | 0 | $32.69645 | SI Trade Currency Conversion |
10:04:24 - 17-Apr-26 |
| Sell* | 1 | $32.635 | SI Trade |
10:03:11 - 17-Apr-26 |
| Buy* | 6,000 | $32.6081 | SI Trade |
08:37:33 - 17-Apr-26 |
| Buy* | 338 | $32.5722 | SI Trade |
08:05:28 - 17-Apr-26 |
| Buy* | 1,500 | $32.5628 | SI Trade |
08:05:12 - 17-Apr-26 |
| Buy* | 4 | $32.695 | Automatic Execution |
16:22:51 - 16-Apr-26 |
| Buy* | 4 | $32.705 | Automatic Execution |
16:17:24 - 16-Apr-26 |
| Buy* | 4 | $32.64 | Automatic Execution |
15:40:54 - 16-Apr-26 |
| Buy* | 6 | $32.65 | Automatic Execution |
15:13:22 - 16-Apr-26 |
| Buy* | 5 | $32.595 | Automatic Execution |
15:06:37 - 16-Apr-26 |
| Buy* | 4 | $32.715 | Automatic Execution |
13:12:05 - 16-Apr-26 |
| Buy* | 40 | $32.6953 | Suspected BUY Trade |
11:09:36 - 16-Apr-26 |
| Unknown* | 70 | $32.81928 | SI Trade Currency Conversion |
09:35:20 - 16-Apr-26 |
| Unknown* | 70 | $32.81928 | Currency Conversion OTC Trade |
09:35:20 - 16-Apr-26 |
| Sell* | 190 | $32.745 | Automatic Execution |
08:32:20 - 16-Apr-26 |
| Buy* | 4 | $32.76 | Automatic Execution |
08:27:59 - 16-Apr-26 |
| Sell* | 614 | $32.741 | Negotiated Trade |
08:23:11 - 16-Apr-26 |
| Sell* | 433 | $32.71 | Automatic Execution |
08:15:42 - 16-Apr-26 |
| Unknown* | 0 | $32.71801 | SI Trade Currency Conversion |
08:09:56 - 16-Apr-26 |
| Unknown* | 0 | $32.76527 | SI Trade Currency Conversion |
08:09:56 - 16-Apr-26 |
| Sell* | 441 | $32.065 | Automatic Execution |
16:22:26 - 15-Apr-26 |
| Sell* | 6 | $31.995 | Automatic Execution |
15:39:31 - 15-Apr-26 |
| Buy* | 3 | $32.015 | Automatic Execution |
15:16:19 - 15-Apr-26 |
| Buy* | 6 | $32.00 | Automatic Execution |
15:12:23 - 15-Apr-26 |
| Buy* | 5 | $31.995 | Automatic Execution |
15:07:22 - 15-Apr-26 |
| Buy* | 5 | $31.995 | Automatic Execution |
15:05:10 - 15-Apr-26 |
| Unknown* | 550 | $31.84261 | SI Trade Currency Conversion |
14:05:07 - 15-Apr-26 |
| Buy* | 4 | $31.785 | Automatic Execution |
12:30:29 - 15-Apr-26 |
| Unknown* | 30 | $31.83106 | SI Trade Currency Conversion |
10:11:36 - 15-Apr-26 |
| Unknown* | 1,010 | $31.73087 | SI Trade Currency Conversion |
09:34:04 - 15-Apr-26 |
| Unknown* | 0 | $31.82517 | SI Trade Currency Conversion |
08:36:06 - 15-Apr-26 |
| Unknown* | 0 | $31.82517 | SI Trade Currency Conversion |
08:36:06 - 15-Apr-26 |
| Buy* | 247 | $31.86 | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Unknown* | 2,600 | $31.68002 | Currency Conversion OTC Trade |
11:37:26 - 14-Apr-26 |
| Buy* | 1 | $31.825 | Automatic Execution |
08:04:06 - 14-Apr-26 |
| Buy* | 1 | $31.375 | Automatic Execution |
16:28:49 - 13-Apr-26 |
| Unknown* | 0 | $31.375 | SI Trade |
16:28:48 - 13-Apr-26 |
| Unknown* | 1 | $31.24501 | SI Trade Currency Conversion |
16:23:08 - 13-Apr-26 |
| Unknown* | 5 | $31.24501 | SI Trade Currency Conversion |
16:22:54 - 13-Apr-26 |
| Buy* | 479 | $31.28 | SI Trade |
09:46:13 - 13-Apr-26 |
| Sell* | 1,210 | $31.2048 | SI Trade |
09:35:28 - 13-Apr-26 |
| Buy* | 42 | $31.25 | Automatic Execution |
08:43:02 - 13-Apr-26 |
| Buy* | 100 | $31.235 | Automatic Execution |
08:43:02 - 13-Apr-26 |
| Unknown* | 0 | $31.29208 | SI Trade Currency Conversion |
08:05:10 - 13-Apr-26 |
| Sell* | 84 | $31.355 | Automatic Execution |
15:33:31 - 10-Apr-26 |
| Buy* | 22 | $31.275 | SI Trade |
13:24:02 - 10-Apr-26 |
| Buy* | 70 | $31.2495 | SI Trade |
08:05:07 - 10-Apr-26 |
| Sell* | 70 | $30.645 | Uncrossing Trade |
16:35:21 - 09-Apr-26 |
| Buy* | 120 | $30.57 | Automatic Execution |
16:18:06 - 09-Apr-26 |
| Sell* | 70 | $30.48 | Automatic Execution |
15:19:01 - 09-Apr-26 |
| Unknown* | 20 | $30.53648 | SI Trade Currency Conversion |
11:58:38 - 09-Apr-26 |
| Unknown* | 130 | $30.50732 | SI Trade Currency Conversion |
10:42:51 - 09-Apr-26 |
| Sell* | 100 | $30.665 | Automatic Execution |
08:02:25 - 09-Apr-26 |
| Buy* | 166 | $31.145 | Automatic Execution |
15:07:27 - 08-Apr-26 |
| Buy* | 6,706 | $31.17 | Automatic Execution |
15:07:27 - 08-Apr-26 |
| Buy* | 2,824 | $31.165 | Automatic Execution |
15:07:27 - 08-Apr-26 |
| Buy* | 200 | $31.14 | Automatic Execution |
15:07:27 - 08-Apr-26 |
| Buy* | 3,360 | $31.135 | Automatic Execution |
15:07:27 - 08-Apr-26 |
| Buy* | 300 | $31.135 | Automatic Execution |
15:07:27 - 08-Apr-26 |
| Buy* | 260 | $31.105 | Automatic Execution |
15:07:27 - 08-Apr-26 |
| Buy* | 670 | $31.10 | Automatic Execution |
15:07:27 - 08-Apr-26 |
| Buy* | 670 | $31.095 | Automatic Execution |
15:07:27 - 08-Apr-26 |
| Buy* | 569 | $31.09 | Automatic Execution |
15:07:27 - 08-Apr-26 |
| Unknown* | 50 | $31.05691 | SI Trade Currency Conversion |
14:03:53 - 08-Apr-26 |
| Sell* | 200 | $31.095 | Automatic Execution |
13:29:40 - 08-Apr-26 |
| Buy* | 1,240 | $31.145 | Automatic Execution |
13:11:50 - 08-Apr-26 |
| Buy* | 1,240 | $31.13 | SI Trade |
13:11:32 - 08-Apr-26 |
| Buy* | 200 | $31.075 | Automatic Execution |
12:34:11 - 08-Apr-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
12:07:13 - 08-Apr-26 |
| Buy* | 400 | $31.075 | Automatic Execution |
11:58:26 - 08-Apr-26 |
| Buy* | 3,000 | $31.0539 | SI Trade |
11:56:35 - 08-Apr-26 |
| Sell* | 1,040 | $31.095 | Automatic Execution |
10:15:02 - 08-Apr-26 |
| Sell* | 446 | $31.10 | Automatic Execution |
10:15:02 - 08-Apr-26 |
| Buy* | 1,049 | $30.93 | Suspected BUY Trade |
08:09:41 - 08-Apr-26 |
| Unknown* | 1,800 | $30.8939 | SI Trade Currency Conversion |
08:09:12 - 08-Apr-26 |
| Unknown* | 0 | $30.92272 | SI Trade Currency Conversion |
08:05:04 - 08-Apr-26 |
| Unknown* | 0 | $29.59 | SI Trade |
15:58:42 - 07-Apr-26 |
| Unknown* | 0 | $29.59 | OTC Trade |
15:58:42 - 07-Apr-26 |
| Unknown* | 466 | $29.54679 | Currency Conversion OTC Trade |
15:22:04 - 07-Apr-26 |
| Sell* | 1,318 | $29.5558 | SI Trade |
15:21:35 - 07-Apr-26 |
| Sell* | 16 | $29.59 | Automatic Execution |
15:06:14 - 07-Apr-26 |
| Sell* | 235 | $29.585 | SI Trade |
13:16:36 - 07-Apr-26 |
| Unknown* | 0 | $29.61171 | SI Trade Currency Conversion |
13:02:56 - 07-Apr-26 |
| Unknown* | 0 | $29.61171 | SI Trade Currency Conversion |
13:02:24 - 07-Apr-26 |
| Buy* | 235 | $29.675 | SI Trade |
12:24:18 - 07-Apr-26 |
| Buy* | 333 | $29.68 | Automatic Execution |
11:48:57 - 07-Apr-26 |
| Buy* | 468 | $29.68 | Automatic Execution |
11:48:51 - 07-Apr-26 |
| Buy* | 468 | $29.68 | Automatic Execution |
11:48:47 - 07-Apr-26 |
| Buy* | 916 | $29.68 | Automatic Execution |
11:48:43 - 07-Apr-26 |
| Buy* | 962 | $29.68 | Automatic Execution |
11:48:32 - 07-Apr-26 |
| Buy* | 751 | $29.68 | Automatic Execution |
11:47:53 - 07-Apr-26 |
| Buy* | 707 | $29.68 | Automatic Execution |
11:47:29 - 07-Apr-26 |
| Buy* | 847 | $29.68 | Automatic Execution |
11:47:19 - 07-Apr-26 |
| Buy* | 388 | $29.68 | Automatic Execution |
11:39:39 - 07-Apr-26 |
| Buy* | 1,660 | $29.68 | Automatic Execution |
11:39:39 - 07-Apr-26 |
| Sell* | 245 | $29.675 | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Buy* | 35 | $29.655 | Automatic Execution |
08:30:24 - 07-Apr-26 |
| Unknown* | 0 | $29.69243 | SI Trade Currency Conversion |
08:05:41 - 07-Apr-26 |
| Unknown* | 1 | $29.6636 | SI Trade Currency Conversion |
08:05:34 - 07-Apr-26 |
| Unknown* | 0 | $29.69243 | SI Trade Currency Conversion |
08:05:03 - 07-Apr-26 |
| Unknown* | 0 | $29.55406 | SI Trade Currency Conversion |
08:05:03 - 07-Apr-26 |
| Unknown* | 0 | $29.55406 | SI Trade Currency Conversion |
08:05:03 - 07-Apr-26 |
| Unknown* | 0 | $29.73 | SI Trade |
08:02:31 - 07-Apr-26 |
| Buy* | 5 | $29.76 | Suspected BUY Trade |
08:02:30 - 07-Apr-26 |
| Buy* | 7 | $29.835 | SI Trade |
16:25:51 - 02-Apr-26 |
| Buy* | 8 | $29.835 | SI Trade |
16:24:52 - 02-Apr-26 |
| Buy* | 200 | $29.90 | Automatic Execution |
16:11:27 - 02-Apr-26 |
| Buy* | 5 | $29.90 | SI Trade |
16:11:27 - 02-Apr-26 |
| Unknown* | 77 | $29.75309 | SI Trade Currency Conversion |
15:02:44 - 02-Apr-26 |
| Unknown* | 0 | $29.67803 | SI Trade Currency Conversion |
10:47:15 - 02-Apr-26 |
| Sell* | 221 | $29.62 | SI Trade |
09:06:06 - 02-Apr-26 |
| Buy* | 962 | $29.7128 | SI Trade |
09:05:49 - 02-Apr-26 |
| Buy* | 14 | $29.69 | Automatic Execution |
08:13:06 - 02-Apr-26 |
| Unknown* | 13,300 | $29.6386 | OTC Trade |
08:08:05 - 02-Apr-26 |
| Buy* | 6 | $30.22 | Automatic Execution |
15:26:40 - 01-Apr-26 |
| Buy* | 277 | $30.195 | Automatic Execution |
15:21:40 - 01-Apr-26 |
| Buy* | 12 | $30.225 | Automatic Execution |
12:42:58 - 01-Apr-26 |
| Buy* | 563 | $30.2191 | SI Trade |
12:38:15 - 01-Apr-26 |
| Buy* | 6 | $30.16 | Automatic Execution |
11:44:25 - 01-Apr-26 |
| Buy* | 1,200 | $30.1578 | SI Trade |
10:11:55 - 01-Apr-26 |
| Unknown* | 4,000 | $29.8231 | OTC Trade |
16:24:33 - 31-Mar-26 |
| Sell* | 316 | $29.685 | Automatic Execution |
14:51:36 - 31-Mar-26 |
| Buy* | 237 | $29.65 | Automatic Execution |
14:10:01 - 31-Mar-26 |
| Unknown* | 14 | $29.52335 | Currency Conversion OTC Trade |
10:42:25 - 31-Mar-26 |
| Unknown* | 14 | $29.52335 | SI Trade Currency Conversion |
10:42:25 - 31-Mar-26 |
| Unknown* | 65 | $29.45451 | SI Trade Currency Conversion |
10:30:45 - 31-Mar-26 |
| Unknown* | 380 | $29.54055 | SI Trade Currency Conversion |
09:17:39 - 31-Mar-26 |
| Buy* | 440 | $29.525 | Automatic Execution |
08:38:37 - 31-Mar-26 |
| Buy* | 440 | $29.525 | Automatic Execution |
08:38:37 - 31-Mar-26 |
| Unknown* | 0 | $29.48893 | SI Trade Currency Conversion |
08:12:53 - 31-Mar-26 |
| Unknown* | 2 | $30.06948 | SI Trade Currency Conversion |
16:25:42 - 30-Mar-26 |
| Unknown* | 3 | $30.09602 | SI Trade Currency Conversion |
16:25:07 - 30-Mar-26 |
| Unknown* | 4 | $30.06285 | SI Trade Currency Conversion |
16:24:18 - 30-Mar-26 |
| Unknown* | 3 | $30.05621 | SI Trade Currency Conversion |
16:18:29 - 30-Mar-26 |
| Buy* | 770 | $29.835 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Sell* | 3,979 | $29.79182 | Ordinary |
14:49:21 - 30-Mar-26 |
| Unknown* | 34 | $29.9965 | SI Trade Currency Conversion |
12:28:50 - 30-Mar-26 |
| Sell* | 115 | $29.89 | Automatic Execution |
09:45:00 - 30-Mar-26 |
| Sell* | 203 | $29.89 | Automatic Execution |
09:45:00 - 30-Mar-26 |
| Sell* | 172 | $29.89 | Automatic Execution |
09:45:00 - 30-Mar-26 |
| Unknown* | 5 | $30.00977 | SI Trade Currency Conversion |
09:15:19 - 30-Mar-26 |
| Sell* | 280 | $29.875 | Automatic Execution |
08:10:33 - 30-Mar-26 |
| Unknown* | 0 | $30.05911 | SI Trade Currency Conversion |
15:14:09 - 27-Mar-26 |
| Buy* | 563 | $30.02 | Automatic Execution |
10:55:58 - 27-Mar-26 |
| Sell* | 1,746 | $30.055 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Unknown* | 80 | $30.20337 | SI Trade Currency Conversion |
09:07:41 - 27-Mar-26 |