| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.975 | 31.975 | 31.4175 | 31.4175 | 260 |
| 9th Jul 2026 (Thu) | 31.865 | 31.975 | 31.765 | 31.975 | 26,895 |
| 8th Jul 2026 (Wed) | 31.14 | 31.14 | 30.83 | 31.00 | 245 |
| 7th Jul 2026 (Tue) | 30.83 | 30.855 | 30.77 | 30.76 | 3,317 |
| 6th Jul 2026 (Mon) | 30.8725 | 30.9775 | 30.8725 | 30.9775 | 4 |
| 3rd Jul 2026 (Fri) | 30.67 | 30.8725 | 30.67 | 30.8725 | 19,208 |
| 2nd Jul 2026 (Thu) | 31.70 | 31.70 | 30.63 | 30.67 | 963 |
| 1st Jul 2026 (Wed) | 31.295 | 31.59 | 30.995 | 31.625 | 3,929 |
| 30th Jun 2026 (Tue) | 31.705 | 31.705 | 31.645 | 31.645 | 3,488 |
| 29th Jun 2026 (Mon) | 31.035 | 31.035 | 31.00 | 30.9875 | 3,993 |
| 26th Jun 2026 (Fri) | 30.635 | 31.055 | 30.375 | 31.0375 | 401 |
| 25th Jun 2026 (Thu) | 31.66 | 31.88 | 31.475 | 31.475 | 391 |
| 24th Jun 2026 (Wed) | 31.62 | 31.74 | 31.54 | 31.63 | 9,326 |
| 23rd Jun 2026 (Tue) | 31.255 | 31.445 | 31.25 | 31.42 | 397 |
| 22nd Jun 2026 (Mon) | 32.56 | 32.56 | 32.56 | 32.6275 | 302 |
| 19th Jun 2026 (Fri) | 32.355 | 32.355 | 32.34 | 32.34 | 6,414 |
| 18th Jun 2026 (Thu) | 32.365 | 32.365 | 32.355 | 32.355 | 0 |
| 17th Jun 2026 (Wed) | 32.175 | 32.465 | 32.175 | 32.365 | 1,331 |
| 16th Jun 2026 (Tue) | 32.175 | 32.47 | 32.13 | 32.2775 | 3,147 |
| 15th Jun 2026 (Mon) | 31.8525 | 32.7075 | 31.8525 | 32.7075 | 2,738 |
| 12th Jun 2026 (Fri) | 31.92 | 31.92 | 31.90 | 31.8525 | 1,025 |
| 11th Jun 2026 (Thu) | 31.33 | 31.33 | 31.26 | 31.2425 | 4,526 |
| 10th Jun 2026 (Wed) | 31.575 | 31.865 | 31.53 | 31.6825 | 236 |
| 9th Jun 2026 (Tue) | 32.205 | 32.52 | 32.175 | 32.0325 | 10,804 |
| 8th Jun 2026 (Mon) | 32.235 | 32.235 | 31.645 | 31.6875 | 4,566 |
| 5th Jun 2026 (Fri) | 32.60 | 32.695 | 32.33 | 32.275 | 10,248 |
| 4th Jun 2026 (Thu) | 33.32 | 33.535 | 33.315 | 33.4175 | 1,692 |
| 3rd Jun 2026 (Wed) | 33.935 | 33.94 | 33.645 | 33.645 | 1,146 |
| 2nd Jun 2026 (Tue) | 34.15 | 34.31 | 33.995 | 34.31 | 6,406 |
| 1st Jun 2026 (Mon) | 32.80 | 32.95 | 32.80 | 32.79 | 484 |
| 29th May 2026 (Fri) | 33.16 | 33.16 | 32.885 | 33.09 | 3,663 |
| 28th May 2026 (Thu) | 33.035 | 33.06 | 32.985 | 33.1825 | 5,914 |
| 27th May 2026 (Wed) | 33.06 | 33.14 | 32.935 | 33.1675 | 17,486 |
| 26th May 2026 (Tue) | 33.31 | 33.31 | 33.19 | 33.195 | 171 |
| 25th May 2026 (Mon) | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| 22nd May 2026 (Fri) | 32.555 | 32.555 | 32.17 | 32.48 | 11,195 |
| 21st May 2026 (Thu) | 32.045 | 32.265 | 32.045 | 32.30 | 2,632 |
| 20th May 2026 (Wed) | 33.00 | 33.00 | 32.99 | 33.0175 | 22,950 |
| 19th May 2026 (Tue) | 33.09 | 33.095 | 32.83 | 32.83 | 11,032 |
| 18th May 2026 (Mon) | 32.935 | 32.985 | 32.865 | 32.835 | 16,071 |
| 15th May 2026 (Fri) | 33.12 | 33.245 | 33.04 | 33.0175 | 14,545 |
| 14th May 2026 (Thu) | 33.84 | 33.93 | 33.82 | 33.90 | 82 |
| 13th May 2026 (Wed) | 34.125 | 34.91 | 33.98 | 34.9425 | 187,543 |
| 12th May 2026 (Tue) | 33.64 | 33.64 | 33.44 | 33.44 | 7,807 |
| 11th May 2026 (Mon) | 33.76 | 34.085 | 33.76 | 34.0675 | 1,865 |