| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 34.125 | 34.91 | 33.98 | 34.9425 | 187,543 |
| 12th May 2026 (Tue) | 33.64 | 33.64 | 33.44 | 33.44 | 7,807 |
| 11th May 2026 (Mon) | 33.76 | 34.085 | 33.76 | 34.0675 | 1,865 |
| 8th May 2026 (Fri) | 33.465 | 33.465 | 33.465 | 33.445 | 219 |
| 7th May 2026 (Thu) | 33.735 | 33.75 | 33.59 | 33.59 | 11,309 |
| 6th May 2026 (Wed) | 33.17 | 33.17 | 33.17 | 33.62 | 189 |
| 5th May 2026 (Tue) | 32.395 | 32.79 | 32.395 | 32.71 | 12,288 |
| 4th May 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 1st May 2026 (Fri) | 32.51 | 32.65 | 32.48 | 32.65 | 2,385 |
| 30th Apr 2026 (Thu) | 31.94 | 32.465 | 31.94 | 32.435 | 7,183 |
| 29th Apr 2026 (Wed) | 32.235 | 32.24 | 32.06 | 32.005 | 1,493 |
| 28th Apr 2026 (Tue) | 31.74 | 31.78 | 31.74 | 31.78 | 576 |
| 27th Apr 2026 (Mon) | 32.275 | 32.275 | 32.18 | 32.145 | 2,912 |
| 24th Apr 2026 (Fri) | 32.355 | 32.38 | 32.355 | 32.38 | 4,142 |
| 23rd Apr 2026 (Thu) | 32.47 | 32.47 | 32.47 | 32.4525 | 6,265 |
| 22nd Apr 2026 (Wed) | 32.835 | 32.835 | 32.795 | 32.83 | 1,441 |
| 21st Apr 2026 (Tue) | 32.9775 | 32.9775 | 32.605 | 32.605 | 3,251 |
| 20th Apr 2026 (Mon) | 32.89 | 32.90 | 32.885 | 32.9775 | 4,397 |
| 17th Apr 2026 (Fri) | 32.825 | 32.825 | 32.825 | 33.105 | 23,988 |
| 16th Apr 2026 (Thu) | 32.71 | 32.76 | 32.595 | 32.665 | 1,448 |
| 15th Apr 2026 (Wed) | 31.785 | 32.07 | 31.785 | 32.065 | 2,075 |
| 14th Apr 2026 (Tue) | 31.825 | 31.86 | 31.825 | 32.1625 | 2,848 |
| 13th Apr 2026 (Mon) | 31.235 | 31.375 | 31.235 | 31.35 | 1,838 |
| 10th Apr 2026 (Fri) | 31.355 | 31.355 | 31.355 | 31.28 | 176 |
| 9th Apr 2026 (Thu) | 30.665 | 30.665 | 30.48 | 30.645 | 510 |
| 8th Apr 2026 (Wed) | 30.93 | 31.17 | 30.93 | 31.055 | 26,490 |
| 7th Apr 2026 (Tue) | 29.76 | 29.76 | 29.59 | 29.5225 | 10,056 |
| 6th Apr 2026 (Mon) | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| 3rd Apr 2026 (Fri) | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| 2nd Apr 2026 (Thu) | 29.745 | 29.90 | 29.64 | 29.82 | 14,822 |
| 1st Apr 2026 (Wed) | 30.16 | 30.225 | 30.16 | 30.1925 | 2,291 |
| 31st Mar 2026 (Tue) | 29.525 | 29.79 | 29.525 | 29.7725 | 6,302 |
| 30th Mar 2026 (Mon) | 29.875 | 29.89 | 29.835 | 29.86 | 5,570 |
| 27th Mar 2026 (Fri) | 30.23 | 30.23 | 29.92 | 29.92 | 4,355 |
| 26th Mar 2026 (Thu) | 29.97 | 30.07 | 29.935 | 29.98 | 1,000 |
| 25th Mar 2026 (Wed) | 30.16 | 30.64 | 30.16 | 30.64 | 3,864 |
| 24th Mar 2026 (Tue) | 30.275 | 30.275 | 30.10 | 30.16 | 1,895 |
| 23rd Mar 2026 (Mon) | 29.455 | 30.51 | 29.455 | 30.0925 | 20,357 |
| 20th Mar 2026 (Fri) | 30.685 | 30.685 | 30.685 | 30.16 | 7,343 |
| 19th Mar 2026 (Thu) | 30.985 | 31.035 | 30.435 | 30.6575 | 14,816 |
| 18th Mar 2026 (Wed) | 31.73 | 31.76 | 31.30 | 31.155 | 4,852 |
| 17th Mar 2026 (Tue) | 31.675 | 31.77 | 31.63 | 31.63 | 2,638 |
| 16th Mar 2026 (Mon) | 31.835 | 32.11 | 31.755 | 31.755 | 6,334 |