| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.27 | 28.27 | 28.13 | 28.2075 | 16,264 |
| 25th Sep 2026 (Fri) | 28.525 | 28.525 | 28.405 | 28.4575 | 1,097 |
| 24th Sep 2026 (Thu) | 28.69 | 28.69 | 28.685 | 28.55 | 3,875 |
| 23rd Sep 2026 (Wed) | 29.075 | 29.075 | 29.075 | 28.9875 | 2,130 |
| 22nd Sep 2026 (Tue) | 29.315 | 29.835 | 29.315 | 29.6225 | 1,582 |
| 21st Sep 2026 (Mon) | 29.225 | 29.30 | 29.22 | 29.2625 | 670 |
| 18th Sep 2026 (Fri) | 28.925 | 29.065 | 28.925 | 28.9425 | 3,249 |
| 17th Sep 2026 (Thu) | 28.685 | 28.70 | 28.685 | 28.6625 | 1,916 |
| 16th Sep 2026 (Wed) | 28.70 | 28.735 | 28.60 | 28.63 | 457 |
| 15th Sep 2026 (Tue) | 28.67 | 28.695 | 28.67 | 28.645 | 14,545 |
| 14th Sep 2026 (Mon) | 28.94 | 28.94 | 28.94 | 28.855 | 1,835 |
| 11th Sep 2026 (Fri) | 28.985 | 28.985 | 28.805 | 28.8725 | 1,361 |
| 10th Sep 2026 (Thu) | 28.88 | 29.035 | 28.88 | 28.7875 | 1,137 |
| 9th Sep 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.14 | 1,210 |
| 8th Sep 2026 (Tue) | 29.45 | 29.45 | 29.45 | 29.4725 | 2,705 |
| 7th Sep 2026 (Mon) | 29.8975 | 29.8975 | 29.6875 | 29.6875 | 11,070 |
| 4th Sep 2026 (Fri) | 29.66 | 29.79 | 29.66 | 29.8975 | 44 |
| 3rd Sep 2026 (Thu) | 29.48 | 29.74 | 29.385 | 29.6775 | 60,902 |
| 2nd Sep 2026 (Wed) | 29.84 | 29.84 | 29.595 | 29.72 | 10,038 |
| 1st Sep 2026 (Tue) | 30.135 | 30.135 | 29.85 | 29.9775 | 31,593 |
| 31st Aug 2026 (Mon) | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| 28th Aug 2026 (Fri) | 30.355 | 30.355 | 30.355 | 30.44 | 12,898 |
| 27th Aug 2026 (Thu) | 30.37 | 30.37 | 30.355 | 30.36 | 13,141 |
| 26th Aug 2026 (Wed) | 30.465 | 30.525 | 30.465 | 30.43 | 670 |
| 25th Aug 2026 (Tue) | 30.28 | 30.3725 | 30.28 | 30.3725 | 3,241 |
| 24th Aug 2026 (Mon) | 30.06 | 30.28 | 30.025 | 30.28 | 1,489 |
| 21st Aug 2026 (Fri) | 30.995 | 30.995 | 30.995 | 30.9325 | 959 |
| 20th Aug 2026 (Thu) | 30.665 | 30.72 | 30.535 | 30.615 | 24,210 |
| 19th Aug 2026 (Wed) | 30.805 | 30.965 | 30.805 | 30.885 | 407 |
| 18th Aug 2026 (Tue) | 31.19 | 31.325 | 31.19 | 31.0925 | 1,417 |
| 17th Aug 2026 (Mon) | 31.56 | 31.56 | 31.535 | 31.4075 | 1,359 |
| 14th Aug 2026 (Fri) | 31.00 | 31.15 | 31.00 | 31.0475 | 1,584 |
| 13th Aug 2026 (Thu) | 31.05 | 31.05 | 31.05 | 31.05 | 4,592 |
| 12th Aug 2026 (Wed) | 31.405 | 31.405 | 31.37 | 31.225 | 13,100 |
| 11th Aug 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.44 | 101,088 |
| 10th Aug 2026 (Mon) | 32.06 | 32.06 | 31.92 | 31.92 | 1,736 |
| 7th Aug 2026 (Fri) | 31.615 | 32.005 | 31.615 | 32.005 | 1,284 |
| 6th Aug 2026 (Thu) | 31.505 | 31.66 | 31.50 | 31.615 | 431 |
| 5th Aug 2026 (Wed) | 32.05 | 32.05 | 31.54 | 31.7025 | 1,757 |
| 4th Aug 2026 (Tue) | 31.38 | 31.395 | 31.38 | 31.395 | 9 |
| 3rd Aug 2026 (Mon) | 30.88 | 30.88 | 30.88 | 30.965 | 2,779 |
| 31st Jul 2026 (Fri) | 30.97 | 30.97 | 30.97 | 30.845 | 18,601 |
| 30th Jul 2026 (Thu) | 30.7375 | 30.7375 | 30.6275 | 30.6275 | 515 |
| 29th Jul 2026 (Wed) | 30.97 | 30.97 | 30.745 | 30.7375 | 3,441 |