| Price | $34.455 on 16-09-2025 at 08:27:40 |
|---|---|
| Change | $0.2025 0.59% |
| Buy | $34.365 |
| Sell | $34.28 |
| Last Trade: | Buy 500.00 at $34.36252 |
| Day's Volume: | 1,908 |
| Last Close: | $34.2525 |
| Open: | $34.475 |
| ISIN: | IE00BM8QS095 |
| Day's Range | $34.455 - $34.475 |
| 52wk Range: | $20.225 - $34.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.39387 |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $34.36252 | Ordinary |
08:58:14 - 16-Sep-25 |
| Buy* | 998 | $34.38445 | Ordinary |
08:49:23 - 16-Sep-25 |
| Sell* | 409 | $34.455 | Automatic Execution |
08:26:42 - 16-Sep-25 |
| Buy* | 1 | $34.475 | Automatic Execution |
08:04:03 - 16-Sep-25 |
| Sell* | 310 | $34.395 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 38 | $34.37 | Automatic Execution |
16:28:46 - 15-Sep-25 |
| Sell* | 140 | $34.375 | Automatic Execution |
16:28:46 - 15-Sep-25 |
| Buy* | 194 | $34.4308 | Suspected BUY Trade |
16:21:41 - 15-Sep-25 |
| Buy* | 133 | $34.5074 | Ordinary |
16:19:34 - 15-Sep-25 |
| Sell* | 16 | $34.405 | Automatic Execution |
15:41:48 - 15-Sep-25 |
Ivz Msci Ct A (MCHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
