| Price | $28.765 on 31-03-2025 at 10:00:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.325 |
| Sell | $28.245 |
| Buy / Sell MCHT Shares | |
| Last Trade: | Sell 57.00 at $28.4963 |
| Day's Volume: | 951 |
| Last Close: | $28.765 |
| Open: | $28.765 |
| ISIN: | IE00BM8QS095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.307 - $31.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.62678 |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $28.4963 | Negotiated Trade |
08:44:58 - 31-Mar-25 |
| Buy* | 894 | $28.6351 | Suspected BUY Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 180 | $28.825 | Automatic Execution |
16:26:02 - 28-Mar-25 |
| Buy* | 105 | $28.855 | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Sell* | 666 | $28.7658 | Negotiated Trade |
16:12:26 - 28-Mar-25 |
| Buy* | 151 | $28.885 | Automatic Execution |
15:43:55 - 28-Mar-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:31:29 - 28-Mar-25 |
| Buy* | 151 | $28.90 | Automatic Execution |
15:12:46 - 28-Mar-25 |
| Buy* | 28 | $28.865 | Automatic Execution |
15:07:46 - 28-Mar-25 |
| Buy* | 150 | $28.81 | Automatic Execution |
14:36:54 - 28-Mar-25 |
Ivz Msci Ct A (MCHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
