| Price | $29.525 on 31-03-2026 at 09:25:34 |
|---|---|
| Change | $-0.335 -1.12% |
| Buy | $29.55 |
| Sell | $29.485 |
| Last Trade: | Unknown 380.00 at $29.54055 |
| Day's Volume: | 1,272 |
| Last Close: | $29.86 |
| Open: | $29.525 |
| ISIN: | IE00BM8QS095 |
| Day's Range | $29.525 - $29.525 |
| 52wk Range: | $23.515 - $37.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.52965 |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 380 | $29.54055 | SI Trade Currency Conversion |
09:17:39 - 31-Mar-26 |
| Buy* | 440 | $29.525 | Automatic Execution |
08:38:37 - 31-Mar-26 |
| Buy* | 440 | $29.525 | Automatic Execution |
08:38:37 - 31-Mar-26 |
| Unknown* | 0 | $29.48893 | SI Trade Currency Conversion |
08:12:53 - 31-Mar-26 |
| Unknown* | 2 | $30.06948 | SI Trade Currency Conversion |
16:25:42 - 30-Mar-26 |
| Unknown* | 3 | $30.09602 | SI Trade Currency Conversion |
16:25:07 - 30-Mar-26 |
| Unknown* | 4 | $30.06285 | SI Trade Currency Conversion |
16:24:18 - 30-Mar-26 |
| Unknown* | 3 | $30.05621 | SI Trade Currency Conversion |
16:18:29 - 30-Mar-26 |
| Buy* | 770 | $29.835 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Sell* | 3,979 | $29.79182 | Ordinary |
14:49:21 - 30-Mar-26 |
Ivz Msci Ct A (MCHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
