| Price | $31.86 on 14-04-2026 at 12:57:11 |
|---|---|
| Change | $0.51 1.63% |
| Buy | $31.85 |
| Sell | $31.785 |
| Last Trade: | Buy 247.00 at $31.86 |
| Day's Volume: | 2,848 |
| Last Close: | $31.35 |
| Open: | $31.825 |
| ISIN: | IE00BM8QS095 |
| Day's Range | $31.825 - $31.86 |
| 52wk Range: | $25.595 - $37.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.69568 |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | $31.86 | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Unknown* | 2,600 | $31.68002 | Currency Conversion OTC Trade |
11:37:26 - 14-Apr-26 |
| Buy* | 1 | $31.825 | Automatic Execution |
08:04:06 - 14-Apr-26 |
| Buy* | 1 | $31.375 | Automatic Execution |
16:28:49 - 13-Apr-26 |
| Unknown* | 0 | $31.375 | SI Trade |
16:28:48 - 13-Apr-26 |
| Unknown* | 1 | $31.24501 | SI Trade Currency Conversion |
16:23:08 - 13-Apr-26 |
| Unknown* | 5 | $31.24501 | SI Trade Currency Conversion |
16:22:54 - 13-Apr-26 |
| Buy* | 479 | $31.28 | SI Trade |
09:46:13 - 13-Apr-26 |
| Sell* | 1,210 | $31.2048 | SI Trade |
09:35:28 - 13-Apr-26 |
| Buy* | 42 | $31.25 | Automatic Execution |
08:43:02 - 13-Apr-26 |
Ivz Msci Ct A (MCHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
