| Price | $33.37 on 17-10-2025 at 18:35:09 |
|---|---|
| Change | $-0.8675 -2.53% |
| Buy | $33.505 |
| Sell | $33.295 |
| Last Trade: | Sell 240.00 at $33.37 |
| Day's Volume: | 9,150 |
| Last Close: | $33.37 |
| Open: | $32.82 |
| ISIN: | IE00BM8QS095 |
| Day's Range | $32.78 - $33.625 |
| 52wk Range: | $22.79 - $37.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.193 |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $33.37 | Uncrossing Trade |
16:35:06 - 17-Oct-25 |
| Unknown* | 1 | $33.69273 | SI Trade Currency Conversion |
15:38:19 - 17-Oct-25 |
| Buy* | 232 | $33.59 | SI Trade |
15:34:25 - 17-Oct-25 |
| Sell* | 253 | $33.615 | Automatic Execution |
15:32:12 - 17-Oct-25 |
| Sell* | 177 | $33.625 | Automatic Execution |
15:31:43 - 17-Oct-25 |
| Sell* | 57 | $33.625 | Automatic Execution |
15:30:55 - 17-Oct-25 |
| Buy* | 273 | $33.68 | SI Trade |
15:30:25 - 17-Oct-25 |
| Buy* | 341 | $33.625 | SI Trade |
15:27:55 - 17-Oct-25 |
| Buy* | 279 | $33.605 | SI Trade |
15:25:45 - 17-Oct-25 |
| Sell* | 249 | $33.52 | Automatic Execution |
15:22:15 - 17-Oct-25 |
Ivz Msci Ct A (MCHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
