| Price | $27.4275 on 30-05-2025 at 16:30:19 |
|---|---|
| Change | $-0.5325 -1.9% |
| Buy | $27.575 |
| Sell | $27.28 |
| Buy / Sell MCHT Shares | |
| Last Trade: | Sell 468.00 at $27.87 |
| Day's Volume: | 0 |
| Last Close: | $27.4275 |
| Open: | $27.96 |
| ISIN: | IE00BM8QS095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.366 - $31.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | $27.87 | Automatic Execution |
12:00:52 - 28-May-25 |
| Sell* | 72 | $27.87 | Automatic Execution |
12:00:52 - 28-May-25 |
| Sell* | 350 | $27.885 | Automatic Execution |
11:49:33 - 28-May-25 |
| Buy* | 223 | $28.085 | Automatic Execution |
16:20:18 - 27-May-25 |
| Buy* | 47 | $28.08 | Automatic Execution |
16:20:18 - 27-May-25 |
| Buy* | 40 | $28.085 | Automatic Execution |
14:51:28 - 27-May-25 |
| Sell* | 432 | $28.07 | Automatic Execution |
10:02:22 - 27-May-25 |
| Sell* | 22 | $28.05 | Automatic Execution |
09:54:32 - 27-May-25 |
| Sell* | 47 | $28.05 | Automatic Execution |
09:51:04 - 27-May-25 |
| Sell* | 349 | $28.05 | Automatic Execution |
09:48:53 - 27-May-25 |
Ivz Msci Ct A (MCHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
