| Price | $27.92 on 08-05-2025 at 18:35:10 |
|---|---|
| Change | $0.2175 0.79% |
| Buy | $28.09 |
| Sell | $27.73 |
| Buy / Sell MCHT Shares | |
| Last Trade: | Buy 108.00 at $27.92 |
| Day's Volume: | 4,290 |
| Last Close: | $27.91 |
| Open: | $28.06 |
| ISIN: | IE00BM8QS095 |
| Day's Range | $27.92 - $28.06 |
| 52wk Range: | $19.366 - $31.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.03187 |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $27.92 | Automatic Execution |
16:01:14 - 08-May-25 |
| Buy* | 782 | $27.925 | Automatic Execution |
15:54:43 - 08-May-25 |
| Sell* | 651 | $28.06 | Automatic Execution |
10:28:20 - 08-May-25 |
| Sell* | 2,700 | $28.06 | Automatic Execution |
10:28:20 - 08-May-25 |
| Buy* | 49 | $28.06 | Automatic Execution |
10:28:20 - 08-May-25 |
| Sell* | 85 | $27.645 | Automatic Execution |
16:04:05 - 07-May-25 |
| Sell* | 30 | $27.59 | Automatic Execution |
15:13:33 - 07-May-25 |
| Sell* | 329 | $27.595 | Automatic Execution |
15:13:33 - 07-May-25 |
| Sell* | 90 | $27.70 | Automatic Execution |
14:35:47 - 07-May-25 |
| Sell* | 850 | $28.02 | Automatic Execution |
08:28:07 - 06-May-25 |
Ivz Msci Ct A (MCHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
