| Price | $32.80 on 30-12-2025 at 19:35:12 |
|---|---|
| Change | $0.3225 0.99% |
| Buy | $32.885 |
| Sell | $32.715 |
| Last Trade: | Sell 41.00 at $32.73 |
| Day's Volume: | 2,796 |
| Last Close: | $32.80 |
| Open: | $32.805 |
| ISIN: | IE00BM8QS095 |
| Day's Range | $32.80 - $32.805 |
| 52wk Range: | $22.79 - $37.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.79283 |
| Shares in Issue: | N/A |
Ivz Msci Ct A (MCHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $32.73 | SI Trade |
12:32:30 - 30-Dec-25 |
| Sell* | 31 | $32.73 | SI Trade |
12:32:20 - 30-Dec-25 |
| Sell* | 29 | $32.73 | SI Trade |
12:32:00 - 30-Dec-25 |
| Sell* | 31 | $32.73 | SI Trade |
12:31:40 - 30-Dec-25 |
| Sell* | 33 | $32.73 | SI Trade |
12:31:20 - 30-Dec-25 |
| Sell* | 17 | $32.73 | SI Trade |
12:31:00 - 30-Dec-25 |
| Sell* | 30 | $32.73 | SI Trade |
12:30:50 - 30-Dec-25 |
| Sell* | 30 | $32.73 | SI Trade |
12:30:30 - 30-Dec-25 |
| Sell* | 31 | $32.73 | SI Trade |
12:30:10 - 30-Dec-25 |
| Sell* | 31 | $32.73 | SI Trade |
12:29:50 - 30-Dec-25 |
Ivz Msci Ct A (MCHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
