| Price | 2,302.25p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | -31.75p -1.36% |
| Buy | 2,306.00p |
| Sell | 2,298.50p |
| Last Trade: | Buy 94.00 at 2,302.50p |
| Day's Volume: | 96 |
| Last Close: | 2,302.25p |
| Open: | 2,334.00p |
| ISIN: | IE00BK80XL30 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,951.00p - 2,511.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,302.4375p |
| Shares in Issue: | N/A |
Ivz China All (MCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 2,302.50p | Suspected BUY Trade |
15:21:33 - 21-May-26 |
| Sell* | 2 | 2,299.50p | Negotiated Trade |
15:09:49 - 21-May-26 |
| Unknown* | 0 | 2,292.50p | SI Trade |
08:40:22 - 21-May-26 |
| Unknown* | 0 | 2,292.50p | SI Trade |
08:40:05 - 21-May-26 |
| Unknown* | 0 | 2,293.00p | SI Trade |
08:04:54 - 21-May-26 |
| Sell* | 147 | 2,339.50p | Automatic Execution |
16:29:01 - 20-May-26 |
| Buy* | 6 | 2,342.50p | Suspected BUY Trade |
15:18:18 - 20-May-26 |
| Buy* | 42 | 2,349.134p | Suspected BUY Trade |
09:55:33 - 20-May-26 |
| Buy* | 353 | 2,346.00p | Automatic Execution |
09:45:15 - 20-May-26 |
| Buy* | 147 | 2,346.00p | Automatic Execution |
09:45:15 - 20-May-26 |
Ivz China All (MCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 12:53 pm | RNS | Net Asset Value(s) |
