Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price

Price 2,066.00p on 11-07-2025 at 18:50:07
Change 13.50p 0.66%
Buy 2,061.50p
Sell 2,055.00p
Buy / Sell MCHS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 204.00 at 2,066.00p
Day's Volume: 208
Last Close: 2,058.25p
Open: 2,066.00p
ISIN: IE00BK80XL30
Day's Range 2,066.00p - 2,066.00p
52wk Range: 1,567.60p - 2,282.00p
Market Capitalisation: £N/A
VWAP: 2,066.00p
Shares in Issue: N/A

Ivz China All (MCHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204 2,066.00p Automatic Execution
 15:10:50 - 11-Jul-25
Buy* 4 2,066.00p Suspected BUY Trade
 15:10:21 - 11-Jul-25
Unknown* 0 2,064.50p SI Trade
 14:09:08 - 11-Jul-25
Unknown* 0 2,062.50p SI Trade
 08:55:40 - 11-Jul-25
Unknown* 0 2,069.00p SI Trade
 08:16:46 - 11-Jul-25
Unknown* 0 2,070.50p SI Trade
 08:04:20 - 11-Jul-25
Unknown* 0 2,072.50p SI Trade
 08:01:20 - 11-Jul-25
Unknown* 0 2,072.50p SI Trade
 08:01:20 - 11-Jul-25
Buy* 4 2,047.50p Suspected BUY Trade
 15:31:46 - 10-Jul-25
Sell* 6 2,043.00p Negotiated Trade
 15:21:53 - 10-Jul-25
See more Ivz China All trades

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2,066.00 2,066.00 2,066.00 2,058.25 208
10th Jul 2025 (Thu) 2,028.00 2,044.75 2,028.00 2,044.75 176
9th Jul 2025 (Wed) 2,053.50 2,053.50 2,028.00 2,028.00 498
8th Jul 2025 (Tue) 2,047.50 2,059.00 2,047.00 2,053.50 26,055
7th Jul 2025 (Mon) 2,033.00 2,041.00 2,032.00 2,041.00 92,108
4th Jul 2025 (Fri) 2,027.50 2,028.50 2,027.50 2,028.50 297
3rd Jul 2025 (Thu) 2,031.50 2,031.50 2,031.50 2,027.50 26
2nd Jul 2025 (Wed) 2,031.50 2,031.50 2,031.50 2,031.50 383
1st Jul 2025 (Tue) 2,015.50 2,024.75 2,015.50 2,024.75 162
30th Jun 2025 (Mon) 2,015.50 2,015.50 2,015.50 2,015.50 74
27th Jun 2025 (Fri) 2,023.00 2,025.00 2,020.00 2,020.00 229
26th Jun 2025 (Thu) 2,034.50 2,035.50 2,025.50 2,025.50 800
25th Jun 2025 (Wed) 2,043.50 2,043.50 2,043.50 2,043.50 743
24th Jun 2025 (Tue) 2,033.50 2,033.50 2,033.50 2,033.50 94
23rd Jun 2025 (Mon) 2,001.25 2,008.75 2,001.25 2,008.75 98
20th Jun 2025 (Fri) 2,005.50 2,005.50 2,005.50 2,001.25 268
19th Jun 2025 (Thu) 2,015.50 2,015.50 1,991.40 1,991.40 29
18th Jun 2025 (Wed) 2,022.00 2,030.00 2,015.50 2,015.50 522
17th Jun 2025 (Tue) 2,014.00 2,014.00 2,014.00 2,032.25 112
16th Jun 2025 (Mon) 2,028.50 2,029.00 2,028.50 2,030.50 577
13th Jun 2025 (Fri) 2,008.00 2,008.00 2,008.00 2,011.75 96
See more Ivz China All price history

Ivz China All (MCHS) Regulatory News

Date Source Headline
21st Dec 2021 4:35 pm RNS Price Monitoring Extension
28th Apr 2021 12:53 pm RNS Net Asset Value(s)
See more Ivz China All regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered