Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price

Price 2,026.00p on 19-05-2025 at 18:25:10
Change -11.50p -0.56%
Buy 2,036.00p
Sell 2,029.00p
Buy / Sell MCHS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 2,029.50p
Day's Volume: 150
Last Close: 2,032.50p
Open: 2,026.00p
ISIN: IE00BK80XL30
Day's Range 2,026.00p - 2,026.00p
52wk Range: 1,567.60p - 2,282.00p
Market Capitalisation: £N/A
VWAP: 2,023.41p
Shares in Issue: N/A

Ivz China All (MCHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 2,029.50p Suspected BUY Trade
 15:45:50 - 19-May-25
Sell* 64 2,023.00p Negotiated Trade
 15:39:41 - 19-May-25
Unknown* 0 2,036.50p SI Trade
 08:24:25 - 19-May-25
Unknown* 0 2,033.00p SI Trade
 08:07:43 - 19-May-25
Unknown* 0 2,033.50p SI Trade
 08:07:24 - 19-May-25
Sell* 45 2,026.00p Automatic Execution
 08:03:36 - 19-May-25
Sell* 7 2,019.50p SI Trade
 08:00:52 - 19-May-25
Sell* 27 2,019.50p SI Trade
 08:00:46 - 19-May-25
Unknown* 0 2,033.00p SI Trade
 08:00:46 - 19-May-25
Sell* 66 2,044.00p Uncrossing Trade
 16:35:29 - 16-May-25
See more Ivz China All trades

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 2,026.00 2,026.00 2,026.00 2,032.50 150
16th May 2025 (Fri) 2,044.00 2,044.00 2,044.00 2,044.00 84
15th May 2025 (Thu) 2,045.00 2,048.00 2,043.50 2,048.50 2,958
14th May 2025 (Wed) 2,064.50 2,086.00 2,064.50 2,086.00 201
13th May 2025 (Tue) 2,053.00 2,054.00 2,053.00 2,064.50 641
12th May 2025 (Mon) 2,043.50 2,075.00 2,043.50 2,073.75 857
9th May 2025 (Fri) 2,004.65 2,007.50 2,004.65 2,007.50 314
8th May 2025 (Thu) 1,984.40 2,004.65 1,984.40 2,004.65 30
7th May 2025 (Wed) 2,012.50 2,012.50 1,984.40 1,984.40 111
6th May 2025 (Tue) 1,994.20 2,002.50 1,994.20 2,012.50 183
5th May 2025 (Mon) 2,003.50 2,003.50 2,003.50 2,003.50 0
2nd May 2025 (Fri) 1,997.40 1,997.40 1,997.40 1,994.35 278
1st May 2025 (Thu) 1,929.10 1,941.10 1,929.10 1,941.10 110
30th Apr 2025 (Wed) 1,926.90 1,929.10 1,926.90 1,929.10 102
29th Apr 2025 (Tue) 1,930.30 1,930.30 1,926.90 1,926.90 302
28th Apr 2025 (Mon) 1,943.20 1,943.20 1,930.30 1,930.30 143
25th Apr 2025 (Fri) 1,949.90 1,949.90 1,943.20 1,943.20 112
24th Apr 2025 (Thu) 1,953.50 1,953.50 1,949.90 1,949.90 574
23rd Apr 2025 (Wed) 1,907.00 1,953.50 1,907.00 1,953.50 819
22nd Apr 2025 (Tue) 1,882.20 1,907.00 1,882.20 1,907.00 2,499
21st Apr 2025 (Mon) 1,882.20 1,882.20 1,882.20 1,882.20 0
See more Ivz China All price history

Ivz China All (MCHS) Regulatory News

Date Source Headline
21st Dec 2021 4:35 pm RNS Price Monitoring Extension
28th Apr 2021 12:53 pm RNS Net Asset Value(s)
See more Ivz China All regulatory news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered