Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 2,078.00p Uncrossing Trade
 16:35:23 - 11-Nov-26
Buy* 1 2,085.50p Suspected BUY Trade
 15:18:30 - 11-Nov-26
Buy* 1 2,089.00p SI Trade
 12:04:46 - 11-Nov-26
Sell* 200 2,081.00p Automatic Execution
 12:03:47 - 11-Nov-26
Sell* 145 2,080.00p Negotiated Trade
 11:15:17 - 11-Nov-26
Sell* 2 2,073.00p SI Trade
 08:10:45 - 11-Nov-26
Buy* 5 2,078.00p Suspected BUY Trade
 15:28:43 - 10-Nov-26
Buy* 45 2,077.50p Automatic Execution
 12:32:11 - 10-Nov-26
Sell* 122 2,068.00p Automatic Execution
 08:31:44 - 10-Nov-26
Unknown* 0 2,081.00p SI Trade
 08:02:34 - 10-Nov-26
Unknown* 0 2,081.00p SI Trade
 08:02:25 - 10-Nov-26
Unknown* 0 2,081.00p SI Trade
 08:01:09 - 10-Nov-26
Unknown* 0 2,081.00p SI Trade
 08:01:09 - 10-Nov-26
Unknown* 0 2,079.00p SI Trade
 08:00:47 - 10-Nov-26
Buy* 2 2,079.00p Automatic Execution
 08:00:47 - 10-Nov-26
Buy* 10 2,090.00p Suspected BUY Trade
 15:35:28 - 09-Nov-26
Sell* 201 2,072.50p Automatic Execution
 14:41:23 - 09-Nov-26
Sell* 200 2,072.50p Automatic Execution
 14:41:23 - 09-Nov-26
Sell* 241 2,073.00p Automatic Execution
 14:32:08 - 09-Nov-26
Buy* 5,183 2,078.00p Suspected BUY Trade
 08:12:11 - 09-Nov-26
Unknown* 0 2,086.00p SI Trade
 08:02:22 - 09-Nov-26
Buy* 1 2,086.00p SI Trade
 08:00:47 - 09-Nov-26
Buy* 3 2,086.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 2,086.00p SI Trade
 08:00:36 - 09-Nov-26
Buy* 1 2,086.00p SI Trade
 08:00:36 - 09-Nov-26
Buy* 3 2,086.00p Automatic Execution
 08:00:36 - 09-Nov-26
Buy* 2 2,084.50p Suspected BUY Trade
 08:00:06 - 09-Nov-26
Buy* 200 2,099.00p Automatic Execution
 16:04:54 - 06-Nov-26
Sell* 517 2,096.50p Automatic Execution
 16:04:24 - 06-Nov-26
Sell* 742 2,095.50p Automatic Execution
 16:04:01 - 06-Nov-26
Sell* 731 2,095.50p Automatic Execution
 16:03:36 - 06-Nov-26
Sell* 1,490 2,095.50p Automatic Execution
 16:03:36 - 06-Nov-26
Sell* 372 2,095.00p Automatic Execution
 16:03:27 - 06-Nov-26
Sell* 1,490 2,095.00p Automatic Execution
 16:03:27 - 06-Nov-26
Sell* 395 2,094.50p Automatic Execution
 16:03:09 - 06-Nov-26
Sell* 527 2,094.50p Automatic Execution
 16:03:09 - 06-Nov-26
Sell* 1,490 2,094.50p Automatic Execution
 16:03:00 - 06-Nov-26
Buy* 38 2,095.00p Suspected BUY Trade
 15:34:16 - 06-Nov-26
Buy* 2 2,085.00p SI Trade
 14:22:56 - 06-Nov-26
Sell* 2 2,084.50p Automatic Execution
 13:54:03 - 06-Nov-26
Unknown* 0 2,089.50p SI Trade
 08:03:29 - 06-Nov-26
Unknown* 0 2,075.00p SI Trade
 16:09:07 - 05-Nov-26
Buy* 8 2,088.50p Suspected BUY Trade
 15:37:12 - 05-Nov-26
Sell* 1 2,072.50p Negotiated Trade
 15:29:32 - 05-Nov-26
Sell* 80 2,080.50p Automatic Execution
 15:01:13 - 05-Nov-26
Unknown* 0 2,109.50p SI Trade
 14:15:20 - 05-Nov-26
Buy* 424 2,098.995p Suspected BUY Trade
 08:13:18 - 05-Nov-26
Buy* 2,267 2,100.709p Ordinary
 08:12:05 - 05-Nov-26
Unknown* 0 2,107.50p SI Trade
 08:01:20 - 05-Nov-26
Unknown* 0 2,107.00p SI Trade
 08:00:45 - 05-Nov-26
Buy* 240 2,077.00p Automatic Execution
 16:03:11 - 04-Nov-26
Buy* 49 2,076.00p Suspected BUY Trade
 15:21:20 - 04-Nov-26
Sell* 1 2,068.00p Negotiated Trade
 15:20:11 - 04-Nov-26
Buy* 3 2,074.50p Automatic Execution
 15:19:42 - 04-Nov-26
Buy* 242 2,074.00p Automatic Execution
 15:19:42 - 04-Nov-26
Sell* 2,466 2,066.00p Automatic Execution
 15:05:28 - 04-Nov-26
Sell* 855 2,066.00p Automatic Execution
 15:05:28 - 04-Nov-26
Sell* 242 2,066.50p Automatic Execution
 15:05:28 - 04-Nov-26
Sell* 210 2,067.50p Automatic Execution
 15:05:28 - 04-Nov-26
Sell* 298 2,059.50p Automatic Execution
 14:32:24 - 04-Nov-26
Sell* 210 2,059.50p Automatic Execution
 14:32:24 - 04-Nov-26
Buy* 1 2,061.00p SI Trade
 13:10:53 - 04-Nov-26
Buy* 129 2,057.50p Automatic Execution
 12:08:59 - 04-Nov-26
Buy* 169 2,058.50p Automatic Execution
 12:04:07 - 04-Nov-26
Sell* 4 2,055.00p SI Trade
 11:15:46 - 04-Nov-26
Buy* 3 2,055.50p Automatic Execution
 10:26:25 - 04-Nov-26
Unknown* 0 2,055.00p SI Trade
 10:26:25 - 04-Nov-26
Unknown* 0 2,056.50p SI Trade
 10:26:24 - 04-Nov-26
Buy* 11 2,051.00p Suspected BUY Trade
 09:34:10 - 04-Nov-26
Buy* 2 2,051.00p SI Trade
 09:17:08 - 04-Nov-26
Buy* 2 2,053.50p SI Trade
 09:17:01 - 04-Nov-26
Buy* 3 2,051.00p Automatic Execution
 09:17:01 - 04-Nov-26
Unknown* 0 2,050.50p SI Trade
 09:13:06 - 04-Nov-26
Sell* 2 2,045.00p Automatic Execution
 09:01:46 - 04-Nov-26
Unknown* 0 2,054.00p SI Trade
 08:01:43 - 04-Nov-26
Buy* 18 2,015.00p Suspected BUY Trade
 16:35:18 - 03-Nov-26
Buy* 3 2,019.00p Suspected BUY Trade
 15:31:43 - 03-Nov-26
Buy* 10 2,019.50p Suspected BUY Trade
 15:15:50 - 03-Nov-26
Sell* 165 2,012.50p Automatic Execution
 13:37:19 - 03-Nov-26
Sell* 170 2,013.00p Automatic Execution
 13:32:27 - 03-Nov-26
Buy* 1 2,017.50p SI Trade
 09:42:33 - 03-Nov-26
Buy* 3 2,017.50p Automatic Execution
 09:42:05 - 03-Nov-26
Unknown* 0 2,017.50p SI Trade
 09:42:03 - 03-Nov-26
Buy* 2 2,021.00p SI Trade
 08:04:26 - 03-Nov-26
Buy* 1 2,021.00p SI Trade
 08:03:25 - 03-Nov-26
Buy* 1 2,021.00p SI Trade
 08:03:25 - 03-Nov-26
Unknown* 0 2,021.00p SI Trade
 08:03:25 - 03-Nov-26
Buy* 3 2,021.00p Automatic Execution
 08:03:25 - 03-Nov-26
Buy* 3 2,021.00p Automatic Execution
 08:02:41 - 03-Nov-26
Unknown* 0 2,021.00p SI Trade
 08:02:41 - 03-Nov-26
Unknown* 0 2,021.00p SI Trade
 08:02:41 - 03-Nov-26
Buy* 1 2,021.00p SI Trade
 08:02:41 - 03-Nov-26
Buy* 3 2,021.00p SI Trade
 08:02:25 - 03-Nov-26
Unknown* 0 2,020.50p SI Trade
 08:02:25 - 03-Nov-26
Buy* 2 2,020.50p SI Trade
 08:02:25 - 03-Nov-26
Buy* 3 2,021.00p Automatic Execution
 08:02:25 - 03-Nov-26
Buy* 3 2,021.00p Automatic Execution
 08:02:25 - 03-Nov-26
Buy* 2 2,020.50p SI Trade
 08:01:24 - 03-Nov-26
Buy* 3 2,020.50p Automatic Execution
 08:01:24 - 03-Nov-26
Sell* 46 2,006.906p Negotiated Trade
 08:00:40 - 03-Nov-26
Sell* 145 2,026.00p Uncrossing Trade
 16:35:22 - 02-Nov-26
Buy* 4 2,035.00p Suspected BUY Trade
 15:27:31 - 02-Nov-26
Sell* 45 2,029.00p Negotiated Trade
 15:23:00 - 02-Nov-26
Sell* 125 2,024.00p Negotiated Trade
 14:39:23 - 02-Nov-26
Sell* 72 2,015.00p Automatic Execution
 12:49:02 - 02-Nov-26
Unknown* 0 2,019.50p SI Trade
 11:43:37 - 02-Nov-26
Buy* 1 2,019.50p SI Trade
 11:43:35 - 02-Nov-26
Buy* 3 2,019.50p Automatic Execution
 11:43:35 - 02-Nov-26
Unknown* 0 2,017.50p SI Trade
 09:36:40 - 02-Nov-26
Sell* 148 2,015.50p Automatic Execution
 08:52:24 - 02-Nov-26
Buy* 1 2,022.00p SI Trade
 08:20:01 - 02-Nov-26
Sell* 1 2,016.00p SI Trade
 08:20:01 - 02-Nov-26
Unknown* 0 2,021.50p SI Trade
 08:01:43 - 02-Nov-26
Unknown* 0 2,022.00p SI Trade
 08:00:44 - 02-Nov-26
Buy* 1 2,022.00p SI Trade
 08:00:44 - 02-Nov-26
Buy* 1 2,022.00p SI Trade
 08:00:39 - 02-Nov-26
Unknown* 0 2,022.00p SI Trade
 08:00:39 - 02-Nov-26
Buy* 3 2,022.00p Automatic Execution
 08:00:39 - 02-Nov-26
Sell* 97 2,013.00p Automatic Execution
 13:57:21 - 30-Oct-26
Buy* 1 2,013.00p SI Trade
 13:34:53 - 30-Oct-26
Sell* 2 2,000.00p Automatic Execution
 12:21:54 - 30-Oct-26
Buy* 144 2,002.50p Automatic Execution
 12:09:49 - 30-Oct-26
Buy* 170 2,002.00p Automatic Execution
 12:04:57 - 30-Oct-26
Buy* 175 2,003.00p Automatic Execution
 12:00:04 - 30-Oct-26
Unknown* 0 2,003.50p SI Trade
 10:58:29 - 30-Oct-26
Buy* 1 2,003.00p SI Trade
 09:54:37 - 30-Oct-26
Buy* 8 2,003.00p Automatic Execution
 09:51:40 - 30-Oct-26
Unknown* 0 2,007.00p SI Trade
 08:03:02 - 30-Oct-26
Buy* 3 2,007.00p Automatic Execution
 08:03:01 - 30-Oct-26
Unknown* 0 2,007.00p SI Trade
 08:03:00 - 30-Oct-26
Buy* 1 2,008.00p SI Trade
 08:00:57 - 30-Oct-26
Sell* 2 2,006.00p Uncrossing Trade
 16:35:08 - 29-Oct-26
Unknown* 0 2,023.00p SI Trade
 16:08:38 - 29-Oct-26
Buy* 1 2,023.00p SI Trade
 15:58:29 - 29-Oct-26
Buy* 3 2,023.00p SI Trade
 15:58:23 - 29-Oct-26
Buy* 3 2,023.00p Automatic Execution
 15:58:23 - 29-Oct-26
Unknown* 0 2,023.00p SI Trade
 15:58:17 - 29-Oct-26
Buy* 5 2,023.00p Suspected BUY Trade
 15:23:35 - 29-Oct-26
Unknown* 0 2,028.00p SI Trade
 13:30:16 - 29-Oct-26
Unknown* 0 2,023.00p SI Trade
 12:48:32 - 29-Oct-26
Unknown* 0 2,021.00p SI Trade
 08:18:09 - 29-Oct-26
Unknown* 0 2,016.50p SI Trade
 08:02:03 - 29-Oct-26
Sell* 1 2,036.00p Uncrossing Trade
 16:35:13 - 28-Oct-26
Buy* 1 2,047.00p Suspected BUY Trade
 15:23:12 - 28-Oct-26
Sell* 1 2,041.00p SI Trade
 11:58:53 - 28-Oct-26
Buy* 1 2,047.00p SI Trade
 09:14:47 - 28-Oct-26
Unknown* 0 2,057.50p SI Trade
 08:05:06 - 28-Oct-26
Buy* 3 2,057.50p Automatic Execution
 08:05:05 - 28-Oct-26
Unknown* 0 2,057.50p SI Trade
 08:05:03 - 28-Oct-26
Unknown* 0 2,057.50p SI Trade
 08:01:40 - 28-Oct-26
Unknown* 0 2,057.50p SI Trade
 08:01:00 - 28-Oct-26
Buy* 4 2,042.50p Suspected BUY Trade
 15:32:26 - 27-Oct-26
Buy* 49 2,029.133p Suspected BUY Trade
 08:30:03 - 27-Oct-26
Unknown* 0 2,033.50p SI Trade
 08:02:45 - 27-Oct-26
Unknown* 0 2,031.50p SI Trade
 08:01:20 - 27-Oct-26
Unknown* 0 2,035.50p SI Trade
 08:01:08 - 27-Oct-26
Unknown* 0 2,035.50p SI Trade
 08:01:08 - 27-Oct-26
Buy* 3 2,035.50p SI Trade
 08:01:08 - 27-Oct-26
Buy* 2 2,035.50p SI Trade
 08:01:07 - 27-Oct-26
Sell* 136 2,035.00p Uncrossing Trade
 16:35:28 - 26-Oct-26
Sell* 75 2,038.50p Negotiated Trade
 15:28:44 - 26-Oct-26
Buy* 1 2,051.00p Suspected BUY Trade
 15:19:53 - 26-Oct-26
Unknown* 0 2,050.50p SI Trade
 13:39:15 - 26-Oct-26
Buy* 3 2,050.50p SI Trade
 13:39:13 - 26-Oct-26
Buy* 1 2,057.00p SI Trade
 13:39:08 - 26-Oct-26
Buy* 3 2,050.50p Automatic Execution
 13:39:08 - 26-Oct-26
Unknown* 0 2,048.00p SI Trade
 11:34:38 - 26-Oct-26
Sell* 8,755 2,043.00p Automatic Execution
 09:01:07 - 26-Oct-26
Unknown* 0 2,050.50p SI Trade
 08:52:48 - 26-Oct-26
Sell* 131 2,041.50p Automatic Execution
 08:24:36 - 26-Oct-26
Sell* 222 2,042.50p Automatic Execution
 08:24:36 - 26-Oct-26
Sell* 1,833 2,043.00p Automatic Execution
 08:24:36 - 26-Oct-26
Unknown* 0 2,049.50p SI Trade
 08:17:18 - 26-Oct-26
Sell* 2 2,043.00p Automatic Execution
 08:09:46 - 26-Oct-26
Buy* 1 2,054.00p SI Trade
 08:02:43 - 26-Oct-26
Unknown* 0 2,055.00p SI Trade
 08:01:16 - 26-Oct-26
Unknown* 0 2,055.00p SI Trade
 08:00:37 - 26-Oct-26
Buy* 2 2,037.00p Suspected BUY Trade
 15:25:26 - 23-Oct-26
Buy* 2 2,038.50p Suspected BUY Trade
 15:16:20 - 23-Oct-26
Buy* 45 2,041.00p Automatic Execution
 15:08:47 - 23-Oct-26
Buy* 369 2,040.50p Automatic Execution
 15:06:05 - 23-Oct-26
Sell* 7 2,026.50p Automatic Execution
 13:25:29 - 23-Oct-26
Sell* 179 2,026.50p Automatic Execution
 13:20:37 - 23-Oct-26
Sell* 182 2,026.50p Automatic Execution
 13:15:44 - 23-Oct-26
Unknown* 0 2,042.50p SI Trade
 10:23:09 - 23-Oct-26
Unknown* 0 2,043.00p SI Trade
 10:22:48 - 23-Oct-26
Unknown* 0 2,039.00p SI Trade
 09:17:32 - 23-Oct-26
Unknown* 0 2,042.00p SI Trade
 09:17:22 - 23-Oct-26
Unknown* 0 2,030.00p SI Trade
 08:35:56 - 23-Oct-26
Buy* 1 2,046.50p SI Trade
 08:35:41 - 23-Oct-26
Unknown* 0 2,050.50p SI Trade
 08:02:17 - 23-Oct-26
Buy* 1 2,050.50p SI Trade
 08:02:17 - 23-Oct-26
Buy* 3 2,050.50p Automatic Execution
 08:02:08 - 23-Oct-26
Unknown* 0 2,050.50p SI Trade
 08:01:36 - 23-Oct-26
Buy* 1 2,050.50p SI Trade
 08:01:21 - 23-Oct-26
Unknown* 0 2,026.00p SI Trade
 08:00:47 - 23-Oct-26
Buy* 9 2,051.50p Suspected BUY Trade
 08:00:11 - 23-Oct-26
Unknown* 0 2,034.00p SI Trade
 15:26:09 - 22-Oct-26
Buy* 4 2,034.50p Suspected BUY Trade
 15:12:44 - 22-Oct-26
Sell* 8 2,021.50p Negotiated Trade
 15:08:50 - 22-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88