Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 171 2,255.00p Automatic Execution
 12:14:57 - 22-Jul-26
Buy* 165 2,256.50p Automatic Execution
 11:50:58 - 22-Jul-26
Buy* 167 2,253.50p Automatic Execution
 11:38:27 - 22-Jul-26
Buy* 169 2,254.00p Automatic Execution
 11:33:34 - 22-Jul-26
Unknown* 0 2,248.00p SI Trade
 08:03:20 - 22-Jul-26
Sell* 1 2,260.00p Automatic Execution
 15:29:30 - 21-Jul-26
Buy* 15 2,264.00p Suspected BUY Trade
 15:12:38 - 21-Jul-26
Buy* 120 2,263.50p Suspected BUY Trade
 15:02:26 - 21-Jul-26
Unknown* 0 2,270.00p SI Trade
 14:31:43 - 21-Jul-26
Unknown* 0 2,270.50p SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 2,270.50p SI Trade
 08:03:07 - 21-Jul-26
Buy* 1 2,270.50p Automatic Execution
 08:03:02 - 21-Jul-26
Unknown* 0 2,270.50p SI Trade
 08:02:58 - 21-Jul-26
Unknown* 0 2,270.00p SI Trade
 08:01:36 - 21-Jul-26
Unknown* 0 2,270.00p SI Trade
 08:01:36 - 21-Jul-26
Unknown* 0 2,270.00p SI Trade
 08:01:35 - 21-Jul-26
Buy* 1 2,270.00p Automatic Execution
 08:01:35 - 21-Jul-26
Unknown* 0 2,270.00p SI Trade
 08:01:35 - 21-Jul-26
Buy* 1 2,270.00p SI Trade
 08:01:33 - 21-Jul-26
Buy* 1 2,270.00p Automatic Execution
 08:01:33 - 21-Jul-26
Buy* 1 2,269.00p SI Trade
 08:01:23 - 21-Jul-26
Unknown* 0 2,269.00p SI Trade
 08:01:23 - 21-Jul-26
Unknown* 0 2,269.00p SI Trade
 08:01:23 - 21-Jul-26
Buy* 1 2,269.00p Automatic Execution
 08:01:23 - 21-Jul-26
Buy* 5 2,267.50p Automatic Execution
 08:01:09 - 21-Jul-26
Buy* 6 2,237.50p Suspected BUY Trade
 16:35:27 - 20-Jul-26
Buy* 57 2,225.00p Suspected BUY Trade
 15:14:04 - 20-Jul-26
Buy* 200 2,225.50p Automatic Execution
 09:30:46 - 20-Jul-26
Unknown* 0 2,227.00p SI Trade
 09:07:47 - 20-Jul-26
Buy* 115 2,223.50p Automatic Execution
 08:55:15 - 20-Jul-26
Buy* 3 2,221.00p Automatic Execution
 08:53:41 - 20-Jul-26
Buy* 229 2,221.00p Automatic Execution
 08:53:41 - 20-Jul-26
Sell* 1,387 2,219.50p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 89 2,221.00p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 390 2,221.00p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 200 2,221.00p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 4,681 2,216.00p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 62 2,216.50p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 1,083 2,217.50p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 676 2,217.00p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 62 2,217.00p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 1,107 2,217.50p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 1,107 2,217.50p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 676 2,218.00p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 863 2,218.50p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 1,014 2,218.50p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 1,014 2,218.50p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 229 2,219.00p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 676 2,219.00p Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 249 2,219.50p Automatic Execution
 08:51:58 - 20-Jul-26
Unknown* 0 2,229.00p SI Trade
 08:12:23 - 20-Jul-26
Buy* 1 2,231.50p SI Trade
 08:01:21 - 20-Jul-26
Unknown* 0 2,231.50p SI Trade
 08:01:21 - 20-Jul-26
Unknown* 0 2,231.50p SI Trade
 08:01:21 - 20-Jul-26
Unknown* 0 2,231.50p SI Trade
 08:01:21 - 20-Jul-26
Buy* 2 2,193.00p Suspected BUY Trade
 16:35:26 - 17-Jul-26
Sell* 1 2,178.50p SI Trade
 15:46:17 - 17-Jul-26
Buy* 10 2,195.50p Suspected BUY Trade
 15:09:39 - 17-Jul-26
Unknown* 0 2,192.50p SI Trade
 14:09:54 - 17-Jul-26
Unknown* 0 2,190.50p SI Trade
 10:47:27 - 17-Jul-26
Buy* 1 2,180.50p SI Trade
 08:50:03 - 17-Jul-26
Buy* 9 2,180.50p Automatic Execution
 08:49:25 - 17-Jul-26
Unknown* 0 2,180.50p SI Trade
 08:49:22 - 17-Jul-26
Buy* 9 2,184.00p SI Trade
 08:22:18 - 17-Jul-26
Buy* 10 2,184.50p SI Trade
 08:22:14 - 17-Jul-26
Buy* 10 2,184.50p Automatic Execution
 08:22:14 - 17-Jul-26
Buy* 10 2,185.00p SI Trade
 08:22:13 - 17-Jul-26
Buy* 10 2,184.50p Automatic Execution
 08:22:13 - 17-Jul-26
Buy* 10 2,184.50p SI Trade
 08:22:10 - 17-Jul-26
Buy* 10 2,184.50p Automatic Execution
 08:22:10 - 17-Jul-26
Buy* 1 2,184.50p SI Trade
 08:22:08 - 17-Jul-26
Buy* 10 2,184.50p Automatic Execution
 08:22:08 - 17-Jul-26
Buy* 1 2,184.50p SI Trade
 08:22:08 - 17-Jul-26
Buy* 1 2,186.00p Automatic Execution
 08:22:08 - 17-Jul-26
Buy* 1 2,185.00p SI Trade
 08:22:03 - 17-Jul-26
Buy* 1 2,184.50p Automatic Execution
 08:22:03 - 17-Jul-26
Buy* 1 2,185.00p Automatic Execution
 08:22:03 - 17-Jul-26
Buy* 1 2,185.00p SI Trade
 08:22:01 - 17-Jul-26
Buy* 1 2,185.00p SI Trade
 08:21:56 - 17-Jul-26
Buy* 1 2,184.50p Automatic Execution
 08:21:56 - 17-Jul-26
Unknown* 0 2,185.00p SI Trade
 08:21:56 - 17-Jul-26
Buy* 1 2,185.00p Automatic Execution
 08:21:56 - 17-Jul-26
Unknown* 0 2,186.00p SI Trade
 08:02:14 - 17-Jul-26
Buy* 1 2,185.50p Automatic Execution
 08:02:10 - 17-Jul-26
Buy* 1 2,185.50p SI Trade
 08:02:09 - 17-Jul-26
Unknown* 0 2,186.00p SI Trade
 08:02:09 - 17-Jul-26
Buy* 1 2,186.00p Automatic Execution
 08:02:09 - 17-Jul-26
Unknown* 0 2,187.50p SI Trade
 08:01:29 - 17-Jul-26
Buy* 1 2,187.50p Automatic Execution
 08:01:24 - 17-Jul-26
Unknown* 0 2,187.50p SI Trade
 08:01:23 - 17-Jul-26
Unknown* 0 2,187.50p SI Trade
 08:01:23 - 17-Jul-26
Buy* 1 2,185.50p Suspected BUY Trade
 08:00:16 - 17-Jul-26
Buy* 17 2,250.00p Suspected BUY Trade
 15:10:50 - 16-Jul-26
Buy* 625 2,245.00p Automatic Execution
 11:04:29 - 16-Jul-26
Buy* 190 2,247.00p Automatic Execution
 08:21:40 - 16-Jul-26
Unknown* 0 2,253.00p SI Trade
 08:02:21 - 16-Jul-26
Buy* 4 2,288.50p Suspected BUY Trade
 15:11:08 - 15-Jul-26
Buy* 168 2,271.00p Automatic Execution
 09:51:45 - 15-Jul-26
Buy* 225 2,269.50p Automatic Execution
 09:51:06 - 15-Jul-26
Buy* 164 2,269.50p Automatic Execution
 09:51:01 - 15-Jul-26
Buy* 51 2,269.50p Suspected BUY Trade
 09:11:01 - 15-Jul-26
Unknown* 0 2,277.50p SI Trade
 08:01:32 - 15-Jul-26
Unknown* 0 2,281.00p SI Trade
 08:00:50 - 15-Jul-26
Sell* 34 2,252.00p Negotiated Trade
 15:01:38 - 14-Jul-26
Sell* 1 2,260.50p Automatic Execution
 14:56:00 - 14-Jul-26
Buy* 1 2,259.50p Automatic Execution
 08:02:18 - 14-Jul-26
Unknown* 0 2,260.00p SI Trade
 08:02:18 - 14-Jul-26
Unknown* 0 2,261.00p SI Trade
 08:02:18 - 14-Jul-26
Unknown* 0 2,261.00p SI Trade
 08:01:36 - 14-Jul-26
Unknown* 0 2,261.00p SI Trade
 08:01:31 - 14-Jul-26
Unknown* 0 2,264.50p SI Trade
 08:01:30 - 14-Jul-26
Buy* 1 2,262.00p Automatic Execution
 08:01:30 - 14-Jul-26
Unknown* 0 2,259.50p SI Trade
 08:00:47 - 14-Jul-26
Buy* 1 2,262.50p Automatic Execution
 08:00:47 - 14-Jul-26
Unknown* 0 2,257.50p SI Trade
 08:00:45 - 14-Jul-26
Buy* 4 2,257.50p Automatic Execution
 08:00:43 - 14-Jul-26
Unknown* 0 2,229.50p SI Trade
 15:24:02 - 13-Jul-26
Unknown* 0 2,233.50p SI Trade
 15:12:18 - 13-Jul-26
Buy* 47 2,231.50p Suspected BUY Trade
 15:11:41 - 13-Jul-26
Unknown* 0 2,230.00p SI Trade
 08:07:02 - 13-Jul-26
Unknown* 0 2,230.00p SI Trade
 08:06:54 - 13-Jul-26
Buy* 1 2,230.00p Automatic Execution
 08:06:54 - 13-Jul-26
Unknown* 0 2,230.00p SI Trade
 08:03:20 - 13-Jul-26
Buy* 1 2,230.00p Automatic Execution
 08:03:18 - 13-Jul-26
Unknown* 0 2,230.00p SI Trade
 08:03:18 - 13-Jul-26
Unknown* 0 2,228.00p SI Trade
 08:01:55 - 13-Jul-26
Unknown* 0 2,228.00p SI Trade
 08:01:55 - 13-Jul-26
Unknown* 0 2,228.00p SI Trade
 08:01:55 - 13-Jul-26
Unknown* 0 2,228.00p SI Trade
 08:01:48 - 13-Jul-26
Unknown* 0 2,228.00p SI Trade
 08:01:48 - 13-Jul-26
Unknown* 0 2,228.00p SI Trade
 08:01:48 - 13-Jul-26
Buy* 1 2,228.00p Automatic Execution
 08:01:48 - 13-Jul-26
Unknown* 0 2,228.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 1 2,228.00p Automatic Execution
 08:01:42 - 13-Jul-26
Sell* 58 2,251.00p Uncrossing Trade
 16:35:18 - 10-Jul-26
Buy* 16 2,264.50p Suspected BUY Trade
 15:17:10 - 10-Jul-26
Buy* 96 2,260.50p Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 0 2,258.50p SI Trade
 14:48:26 - 10-Jul-26
Unknown* 0 2,258.50p SI Trade
 14:48:17 - 10-Jul-26
Buy* 1 2,258.50p Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 0 2,258.00p SI Trade
 14:47:41 - 10-Jul-26
Buy* 1 2,258.00p Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 0 2,258.00p SI Trade
 14:47:22 - 10-Jul-26
Buy* 3 2,249.00p Suspected BUY Trade
 10:05:18 - 10-Jul-26
Unknown* 0 2,252.00p SI Trade
 08:45:37 - 10-Jul-26
Buy* 1 2,252.00p Automatic Execution
 08:45:34 - 10-Jul-26
Buy* 1 2,252.00p SI Trade
 08:45:34 - 10-Jul-26
Buy* 1 2,252.00p Automatic Execution
 08:45:32 - 10-Jul-26
Unknown* 0 2,252.00p SI Trade
 08:45:20 - 10-Jul-26
Unknown* 0 2,258.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 2,258.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 2,258.00p SI Trade
 08:03:07 - 10-Jul-26
Buy* 1 2,258.00p Automatic Execution
 08:02:22 - 10-Jul-26
Unknown* 0 2,258.50p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 2,258.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 13 2,272.00p Suspected BUY Trade
 15:15:13 - 09-Jul-26
Unknown* 0 2,272.00p SI Trade
 15:14:51 - 09-Jul-26
Buy* 470 2,260.00p Automatic Execution
 14:23:20 - 09-Jul-26
Buy* 386 2,260.00p Automatic Execution
 13:39:58 - 09-Jul-26
Unknown* 0 2,255.00p SI Trade
 13:18:47 - 09-Jul-26
Unknown* 0 2,251.50p SI Trade
 09:08:25 - 09-Jul-26
Unknown* 0 2,264.50p SI Trade
 08:02:20 - 09-Jul-26
Buy* 16 2,230.50p Automatic Execution
 16:20:11 - 08-Jul-26
Buy* 33 2,230.50p Automatic Execution
 16:20:09 - 08-Jul-26
Buy* 66 2,231.00p Automatic Execution
 16:20:07 - 08-Jul-26
Buy* 131 2,231.50p Automatic Execution
 16:20:05 - 08-Jul-26
Buy* 262 2,232.50p Automatic Execution
 16:20:03 - 08-Jul-26
Buy* 524 2,232.00p Automatic Execution
 16:19:57 - 08-Jul-26
Sell* 1 2,234.50p Automatic Execution
 16:18:13 - 08-Jul-26
Buy* 1 2,243.00p Suspected BUY Trade
 15:17:22 - 08-Jul-26
Sell* 1 2,234.50p Negotiated Trade
 15:13:02 - 08-Jul-26
Sell* 1 2,234.50p Negotiated Trade
 15:01:47 - 08-Jul-26
Unknown* 0 2,245.00p SI Trade
 09:35:59 - 08-Jul-26
Unknown* 0 2,253.50p SI Trade
 08:01:37 - 08-Jul-26
Sell* 135 2,209.00p Uncrossing Trade
 16:35:22 - 07-Jul-26
Unknown* 0 2,217.00p SI Trade
 16:10:33 - 07-Jul-26
Unknown* 0 2,217.00p SI Trade
 16:10:29 - 07-Jul-26
Unknown* 0 2,217.00p SI Trade
 16:10:29 - 07-Jul-26
Buy* 1 2,217.00p Automatic Execution
 16:10:29 - 07-Jul-26
Unknown* 0 2,217.00p SI Trade
 16:10:23 - 07-Jul-26
Buy* 1 2,217.00p Automatic Execution
 16:10:23 - 07-Jul-26
Unknown* 0 2,228.00p SI Trade
 15:39:53 - 07-Jul-26
Unknown* 0 2,228.00p SI Trade
 15:39:38 - 07-Jul-26
Buy* 1 2,228.00p Automatic Execution
 15:39:38 - 07-Jul-26
Buy* 22 2,229.00p Suspected BUY Trade
 15:18:14 - 07-Jul-26
Sell* 3 2,220.00p Negotiated Trade
 15:13:53 - 07-Jul-26
Unknown* 0 2,236.50p SI Trade
 14:43:57 - 07-Jul-26
Unknown* 0 2,236.50p SI Trade
 14:43:51 - 07-Jul-26
Sell* 1,504 2,223.00p Automatic Execution
 14:30:44 - 07-Jul-26
Sell* 1,504 2,223.00p Automatic Execution
 14:30:44 - 07-Jul-26
Sell* 190 2,217.50p Automatic Execution
 14:19:59 - 07-Jul-26
Unknown* 0 2,218.00p SI Trade
 14:19:35 - 07-Jul-26
Buy* 1 2,218.00p Automatic Execution
 14:19:35 - 07-Jul-26
Unknown* 0 2,218.00p SI Trade
 14:17:48 - 07-Jul-26
Sell* 934 2,217.00p Automatic Execution
 14:12:59 - 07-Jul-26
Unknown* 0 2,219.00p SI Trade
 14:10:53 - 07-Jul-26
Buy* 1 2,219.50p Automatic Execution
 14:10:49 - 07-Jul-26
Unknown* 0 2,220.00p SI Trade
 14:10:48 - 07-Jul-26
Sell* 1,238 2,215.50p Automatic Execution
 13:53:43 - 07-Jul-26
Sell* 519 2,215.50p Automatic Execution
 13:53:43 - 07-Jul-26
FTSE 100 Latest
Value10,730.15
Change144.24