Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 2,267.50 2,270.50 2,260.00 2,261.50 147
20th Jul 2026 (Mon) 2,221.00 2,237.50 2,216.00 2,237.50 16,605
17th Jul 2026 (Fri) 2,185.50 2,193.00 2,180.50 2,193.00 117
16th Jul 2026 (Thu) 2,247.00 2,247.00 2,245.00 2,250.25 832
15th Jul 2026 (Wed) 2,269.50 2,271.00 2,269.50 2,272.50 612
14th Jul 2026 (Tue) 2,257.50 2,262.50 2,257.50 2,261.50 42
13th Jul 2026 (Mon) 2,228.00 2,230.00 2,228.00 2,227.25 51
10th Jul 2026 (Fri) 2,258.00 2,260.50 2,251.00 2,251.00 179
9th Jul 2026 (Thu) 2,260.00 2,260.00 2,260.00 2,270.25 869
8th Jul 2026 (Wed) 2,234.50 2,234.50 2,230.50 2,230.25 1,036
7th Jul 2026 (Tue) 2,229.50 2,229.50 2,209.00 2,209.00 7,424
6th Jul 2026 (Mon) 2,242.50 2,258.50 2,242.50 2,249.75 164
3rd Jul 2026 (Fri) 2,244.50 2,246.00 2,244.50 2,238.00 56
2nd Jul 2026 (Thu) 2,224.00 2,231.50 2,214.50 2,218.00 959
1st Jul 2026 (Wed) 2,259.00 2,259.00 2,247.50 2,284.75 64
30th Jun 2026 (Tue) 2,269.50 2,277.50 2,265.50 2,266.50 860
29th Jun 2026 (Mon) 2,263.00 2,263.00 2,253.00 2,249.00 178
26th Jun 2026 (Fri) 2,225.50 2,254.50 2,224.00 2,254.50 1,365
25th Jun 2026 (Thu) 2,295.50 2,295.50 2,275.25 2,275.25 10
24th Jun 2026 (Wed) 2,284.00 2,295.50 2,284.00 2,295.50 759
23rd Jun 2026 (Tue) 2,276.00 2,285.00 2,276.00 2,278.50 1,733
22nd Jun 2026 (Mon) 2,341.00 2,341.00 2,341.00 2,341.00 247
19th Jun 2026 (Fri) 2,321.00 2,321.00 2,311.00 2,314.00 81
18th Jun 2026 (Thu) 2,289.00 2,315.50 2,289.00 2,306.25 2,413
17th Jun 2026 (Wed) 2,300.50 2,300.50 2,292.00 2,292.00 176
16th Jun 2026 (Tue) 2,315.00 2,315.00 2,298.00 2,293.75 475
15th Jun 2026 (Mon) 2,312.50 2,312.50 2,312.50 2,319.00 5
12th Jun 2026 (Fri) 2,280.00 2,280.00 2,274.50 2,274.50 43
11th Jun 2026 (Thu) 2,261.50 2,261.50 2,245.50 2,245.50 9
10th Jun 2026 (Wed) 2,262.50 2,262.50 2,261.50 2,261.50 22
9th Jun 2026 (Tue) 2,278.50 2,278.50 2,278.50 2,262.50 26
8th Jun 2026 (Mon) 2,255.00 2,260.00 2,255.00 2,257.50 781
5th Jun 2026 (Fri) 2,286.50 2,287.00 2,273.00 2,273.00 1,268
4th Jun 2026 (Thu) 2,331.50 2,331.50 2,321.75 2,321.75 17
3rd Jun 2026 (Wed) 2,344.00 2,344.00 2,331.50 2,331.50 37
2nd Jun 2026 (Tue) 2,356.50 2,358.00 2,352.50 2,353.50 513
1st Jun 2026 (Mon) 2,306.50 2,306.50 2,292.00 2,295.00 109
29th May 2026 (Fri) 2,294.50 2,306.50 2,294.50 2,301.75 725
28th May 2026 (Thu) 2,311.50 2,311.50 2,302.00 2,302.00 20
27th May 2026 (Wed) 2,311.50 2,311.50 2,311.50 2,311.50 1,300
26th May 2026 (Tue) 2,325.50 2,325.50 2,322.00 2,322.00 184
25th May 2026 (Mon) 2,295.25 2,295.25 2,295.25 2,295.25 0
22nd May 2026 (Fri) 2,320.50 2,322.50 2,320.50 2,295.25 46
FTSE 100 Latest
Value10,730.15
Change144.24