Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 2,276.00 2,285.00 2,276.00 2,278.50 1,733
22nd Jun 2026 (Mon) 2,341.00 2,341.00 2,341.00 2,341.00 247
19th Jun 2026 (Fri) 2,321.00 2,321.00 2,311.00 2,314.00 81
18th Jun 2026 (Thu) 2,289.00 2,315.50 2,289.00 2,306.25 2,413
17th Jun 2026 (Wed) 2,300.50 2,300.50 2,292.00 2,292.00 176
16th Jun 2026 (Tue) 2,315.00 2,315.00 2,298.00 2,293.75 475
15th Jun 2026 (Mon) 2,312.50 2,312.50 2,312.50 2,319.00 5
12th Jun 2026 (Fri) 2,280.00 2,280.00 2,274.50 2,274.50 43
11th Jun 2026 (Thu) 2,261.50 2,261.50 2,245.50 2,245.50 9
10th Jun 2026 (Wed) 2,262.50 2,262.50 2,261.50 2,261.50 22
9th Jun 2026 (Tue) 2,278.50 2,278.50 2,278.50 2,262.50 26
8th Jun 2026 (Mon) 2,255.00 2,260.00 2,255.00 2,257.50 781
5th Jun 2026 (Fri) 2,286.50 2,287.00 2,273.00 2,273.00 1,268
4th Jun 2026 (Thu) 2,331.50 2,331.50 2,321.75 2,321.75 17
3rd Jun 2026 (Wed) 2,344.00 2,344.00 2,331.50 2,331.50 37
2nd Jun 2026 (Tue) 2,356.50 2,358.00 2,352.50 2,353.50 513
1st Jun 2026 (Mon) 2,306.50 2,306.50 2,292.00 2,295.00 109
29th May 2026 (Fri) 2,294.50 2,306.50 2,294.50 2,301.75 725
28th May 2026 (Thu) 2,311.50 2,311.50 2,302.00 2,302.00 20
27th May 2026 (Wed) 2,311.50 2,311.50 2,311.50 2,311.50 1,300
26th May 2026 (Tue) 2,325.50 2,325.50 2,322.00 2,322.00 184
25th May 2026 (Mon) 2,295.25 2,295.25 2,295.25 2,295.25 0
22nd May 2026 (Fri) 2,320.50 2,322.50 2,320.50 2,295.25 46
21st May 2026 (Thu) 2,334.00 2,334.00 2,302.25 2,302.25 96
20th May 2026 (Wed) 2,346.00 2,346.00 2,339.50 2,334.00 695
19th May 2026 (Tue) 2,344.00 2,345.00 2,335.50 2,335.50 36
18th May 2026 (Mon) 2,347.50 2,347.50 2,331.50 2,337.50 2,624
15th May 2026 (Fri) 2,368.50 2,368.50 2,352.00 2,352.00 2,558
14th May 2026 (Thu) 2,384.00 2,384.00 2,384.00 2,381.75 445
13th May 2026 (Wed) 2,398.50 2,403.50 2,387.50 2,440.75 942
12th May 2026 (Tue) 2,382.50 2,388.00 2,379.00 2,379.00 1,620
11th May 2026 (Mon) 2,370.50 2,388.00 2,370.00 2,377.00 778
8th May 2026 (Fri) 2,348.00 2,349.50 2,348.00 2,348.75 1,704
7th May 2026 (Thu) 2,352.50 2,352.50 2,352.50 2,352.50 33
6th May 2026 (Wed) 2,318.50 2,359.50 2,318.50 2,359.50 4,709
5th May 2026 (Tue) 2,328.00 2,328.00 2,318.50 2,318.50 1,132
4th May 2026 (Mon) 2,320.75 2,320.75 2,320.75 2,320.75 0
1st May 2026 (Fri) 2,321.50 2,321.50 2,321.50 2,320.75 19
30th Apr 2026 (Thu) 2,310.50 2,318.50 2,310.50 2,318.50 811
29th Apr 2026 (Wed) 2,327.50 2,327.50 2,327.50 2,310.50 1,271
28th Apr 2026 (Tue) 2,301.50 2,301.50 2,301.00 2,298.25 29
27th Apr 2026 (Mon) 2,310.00 2,313.50 2,307.50 2,307.50 5,184
24th Apr 2026 (Fri) 2,333.50 2,333.50 2,323.00 2,323.00 1,211
FTSE 100 Latest
Value10,461.22
Change32.37