Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,346.00 2,346.00 2,339.50 2,334.00 695
19th May 2026 (Tue) 2,344.00 2,345.00 2,335.50 2,335.50 36
18th May 2026 (Mon) 2,347.50 2,347.50 2,331.50 2,337.50 2,624
15th May 2026 (Fri) 2,368.50 2,368.50 2,352.00 2,352.00 2,558
14th May 2026 (Thu) 2,384.00 2,384.00 2,384.00 2,381.75 445
13th May 2026 (Wed) 2,398.50 2,403.50 2,387.50 2,440.75 942
12th May 2026 (Tue) 2,382.50 2,388.00 2,379.00 2,379.00 1,620
11th May 2026 (Mon) 2,370.50 2,388.00 2,370.00 2,377.00 778
8th May 2026 (Fri) 2,348.00 2,349.50 2,348.00 2,348.75 1,704
7th May 2026 (Thu) 2,352.50 2,352.50 2,352.50 2,352.50 33
6th May 2026 (Wed) 2,318.50 2,359.50 2,318.50 2,359.50 4,709
5th May 2026 (Tue) 2,328.00 2,328.00 2,318.50 2,318.50 1,132
4th May 2026 (Mon) 2,320.75 2,320.75 2,320.75 2,320.75 0
1st May 2026 (Fri) 2,321.50 2,321.50 2,321.50 2,320.75 19
30th Apr 2026 (Thu) 2,310.50 2,318.50 2,310.50 2,318.50 811
29th Apr 2026 (Wed) 2,327.50 2,327.50 2,327.50 2,310.50 1,271
28th Apr 2026 (Tue) 2,301.50 2,301.50 2,301.00 2,298.25 29
27th Apr 2026 (Mon) 2,310.00 2,313.50 2,307.50 2,307.50 5,184
24th Apr 2026 (Fri) 2,333.50 2,333.50 2,323.00 2,323.00 1,211
23rd Apr 2026 (Thu) 2,352.00 2,352.00 2,334.25 2,334.25 10
22nd Apr 2026 (Wed) 2,351.00 2,351.00 2,347.50 2,352.00 1,874
21st Apr 2026 (Tue) 2,368.50 2,368.50 2,364.50 2,345.00 845
20th Apr 2026 (Mon) 2,373.00 2,374.00 2,371.00 2,367.00 360
17th Apr 2026 (Fri) 2,359.00 2,373.00 2,359.00 2,369.25 1,414
16th Apr 2026 (Thu) 2,339.00 2,345.50 2,339.00 2,348.50 426
15th Apr 2026 (Wed) 2,291.50 2,319.00 2,291.50 2,310.00 1,946
14th Apr 2026 (Tue) 2,302.50 2,316.50 2,302.50 2,316.50 53
13th Apr 2026 (Mon) 2,290.50 2,292.00 2,290.50 2,292.00 20
10th Apr 2026 (Fri) 2,299.50 2,299.50 2,295.50 2,295.50 147
9th Apr 2026 (Thu) 2,290.50 2,290.50 2,271.00 2,275.00 238
8th Apr 2026 (Wed) 2,297.50 2,297.50 2,284.00 2,284.00 354
7th Apr 2026 (Tue) 2,245.50 2,246.00 2,229.50 2,229.50 2,119
6th Apr 2026 (Mon) 2,255.00 2,255.00 2,255.00 2,255.00 0
3rd Apr 2026 (Fri) 2,255.00 2,255.00 2,255.00 2,255.00 0
2nd Apr 2026 (Thu) 2,265.00 2,265.00 2,255.00 2,255.00 56
1st Apr 2026 (Wed) 2,257.50 2,265.00 2,255.50 2,265.00 43
31st Mar 2026 (Tue) 2,230.50 2,248.50 2,225.00 2,248.50 170
30th Mar 2026 (Mon) 2,227.00 2,245.00 2,227.00 2,242.50 2,301
27th Mar 2026 (Fri) 2,230.00 2,230.00 2,212.00 2,212.00 1,818
26th Mar 2026 (Thu) 2,214.50 2,218.00 2,210.00 2,214.00 1,887
25th Mar 2026 (Wed) 2,249.50 2,261.50 2,249.50 2,256.00 71
24th Mar 2026 (Tue) 2,221.50 2,230.50 2,216.50 2,223.50 187
23rd Mar 2026 (Mon) 2,197.50 2,210.50 2,197.00 2,206.50 380
FTSE 100 Latest
Value10,443.47
Change11.13