Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2,333.50 2,333.50 2,323.00 2,323.00 1,211
23rd Apr 2026 (Thu) 2,352.00 2,352.00 2,334.25 2,334.25 10
22nd Apr 2026 (Wed) 2,351.00 2,351.00 2,347.50 2,352.00 1,874
21st Apr 2026 (Tue) 2,368.50 2,368.50 2,364.50 2,345.00 845
20th Apr 2026 (Mon) 2,373.00 2,374.00 2,371.00 2,367.00 360
17th Apr 2026 (Fri) 2,359.00 2,373.00 2,359.00 2,369.25 1,414
16th Apr 2026 (Thu) 2,339.00 2,345.50 2,339.00 2,348.50 426
15th Apr 2026 (Wed) 2,291.50 2,319.00 2,291.50 2,310.00 1,946
14th Apr 2026 (Tue) 2,302.50 2,316.50 2,302.50 2,316.50 53
13th Apr 2026 (Mon) 2,290.50 2,292.00 2,290.50 2,292.00 20
10th Apr 2026 (Fri) 2,299.50 2,299.50 2,295.50 2,295.50 147
9th Apr 2026 (Thu) 2,290.50 2,290.50 2,271.00 2,275.00 238
8th Apr 2026 (Wed) 2,297.50 2,297.50 2,284.00 2,284.00 354
7th Apr 2026 (Tue) 2,245.50 2,246.00 2,229.50 2,229.50 2,119
6th Apr 2026 (Mon) 2,255.00 2,255.00 2,255.00 2,255.00 0
3rd Apr 2026 (Fri) 2,255.00 2,255.00 2,255.00 2,255.00 0
2nd Apr 2026 (Thu) 2,265.00 2,265.00 2,255.00 2,255.00 56
1st Apr 2026 (Wed) 2,257.50 2,265.00 2,255.50 2,265.00 43
31st Mar 2026 (Tue) 2,230.50 2,248.50 2,225.00 2,248.50 170
30th Mar 2026 (Mon) 2,227.00 2,245.00 2,227.00 2,242.50 2,301
27th Mar 2026 (Fri) 2,230.00 2,230.00 2,212.00 2,212.00 1,818
26th Mar 2026 (Thu) 2,214.50 2,218.00 2,210.00 2,214.00 1,887
25th Mar 2026 (Wed) 2,249.50 2,261.50 2,249.50 2,256.00 71
24th Mar 2026 (Tue) 2,221.50 2,230.50 2,216.50 2,223.50 187
23rd Mar 2026 (Mon) 2,197.50 2,210.50 2,197.00 2,206.50 380
20th Mar 2026 (Fri) 2,246.50 2,246.50 2,237.50 2,237.50 274
19th Mar 2026 (Thu) 2,304.00 2,304.00 2,258.00 2,258.00 43
18th Mar 2026 (Wed) 2,317.50 2,317.50 2,317.50 2,317.50 161
17th Mar 2026 (Tue) 2,349.50 2,350.00 2,347.00 2,342.75 163
16th Mar 2026 (Mon) 2,358.50 2,361.50 2,354.00 2,354.00 53
13th Mar 2026 (Fri) 2,327.00 2,346.25 2,327.00 2,346.25 103
12th Mar 2026 (Thu) 2,336.25 2,336.25 2,327.00 2,327.00 4
11th Mar 2026 (Wed) 2,347.50 2,347.50 2,347.50 2,336.25 16
10th Mar 2026 (Tue) 2,328.50 2,345.00 2,327.50 2,345.00 2,112
9th Mar 2026 (Mon) 2,301.50 2,301.50 2,295.50 2,299.50 699
6th Mar 2026 (Fri) 2,294.50 2,294.50 2,293.50 2,293.50 354
5th Mar 2026 (Thu) 2,304.50 2,304.50 2,293.50 2,293.50 231
4th Mar 2026 (Wed) 2,287.50 2,287.50 2,287.50 2,298.50 194
3rd Mar 2026 (Tue) 2,340.50 2,350.00 2,297.00 2,290.25 2,140
2nd Mar 2026 (Mon) 2,378.50 2,378.50 2,354.00 2,354.00 553
27th Feb 2026 (Fri) 2,376.50 2,383.50 2,375.50 2,378.00 427
FTSE 100 Latest
Value10,379.08
Change-77.93