Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 2,291.50 2,292.00 2,276.00 2,276.00 18
17th Aug 2026 (Mon) 2,288.00 2,288.00 2,277.00 2,276.75 116
14th Aug 2026 (Fri) 2,247.00 2,248.50 2,247.00 2,248.50 19
13th Aug 2026 (Thu) 2,268.00 2,268.00 2,267.00 2,259.25 2,352
12th Aug 2026 (Wed) 2,288.50 2,288.50 2,288.50 2,278.25 144
11th Aug 2026 (Tue) 2,296.50 2,299.00 2,296.50 2,287.25 851
10th Aug 2026 (Mon) 2,321.50 2,321.50 2,319.50 2,320.50 1,036
7th Aug 2026 (Fri) 2,320.00 2,322.50 2,320.00 2,322.50 1,531
6th Aug 2026 (Thu) 2,292.50 2,296.00 2,292.50 2,296.00 103
5th Aug 2026 (Wed) 2,295.00 2,301.50 2,295.00 2,292.50 639
4th Aug 2026 (Tue) 2,285.00 2,285.00 2,272.00 2,272.00 70
3rd Aug 2026 (Mon) 2,270.50 2,277.50 2,269.50 2,277.50 32
31st Jul 2026 (Fri) 2,273.00 2,273.00 2,268.00 2,268.00 695
30th Jul 2026 (Thu) 2,261.00 2,261.00 2,261.00 2,259.75 270
29th Jul 2026 (Wed) 2,284.50 2,284.50 2,277.00 2,280.00 27
28th Jul 2026 (Tue) 2,250.50 2,262.00 2,250.50 2,262.00 20
27th Jul 2026 (Mon) 2,270.50 2,270.50 2,270.50 2,272.25 288
24th Jul 2026 (Fri) 2,240.00 2,240.00 2,240.00 2,235.75 75
23rd Jul 2026 (Thu) 2,252.00 2,264.50 2,252.00 2,245.00 889
22nd Jul 2026 (Wed) 2,254.00 2,256.50 2,246.00 2,246.00 686
21st Jul 2026 (Tue) 2,267.50 2,270.50 2,260.00 2,261.50 147
20th Jul 2026 (Mon) 2,221.00 2,237.50 2,216.00 2,237.50 16,605
17th Jul 2026 (Fri) 2,185.50 2,193.00 2,180.50 2,193.00 117
16th Jul 2026 (Thu) 2,247.00 2,247.00 2,245.00 2,250.25 832
15th Jul 2026 (Wed) 2,269.50 2,271.00 2,269.50 2,272.50 612
14th Jul 2026 (Tue) 2,257.50 2,262.50 2,257.50 2,261.50 42
13th Jul 2026 (Mon) 2,228.00 2,230.00 2,228.00 2,227.25 51
10th Jul 2026 (Fri) 2,258.00 2,260.50 2,251.00 2,251.00 179
9th Jul 2026 (Thu) 2,260.00 2,260.00 2,260.00 2,270.25 869
8th Jul 2026 (Wed) 2,234.50 2,234.50 2,230.50 2,230.25 1,036
7th Jul 2026 (Tue) 2,229.50 2,229.50 2,209.00 2,209.00 7,424
6th Jul 2026 (Mon) 2,242.50 2,258.50 2,242.50 2,249.75 164
3rd Jul 2026 (Fri) 2,244.50 2,246.00 2,244.50 2,238.00 56
2nd Jul 2026 (Thu) 2,224.00 2,231.50 2,214.50 2,218.00 959
1st Jul 2026 (Wed) 2,259.00 2,259.00 2,247.50 2,284.75 64
30th Jun 2026 (Tue) 2,269.50 2,277.50 2,265.50 2,266.50 860
29th Jun 2026 (Mon) 2,263.00 2,263.00 2,253.00 2,249.00 178
26th Jun 2026 (Fri) 2,225.50 2,254.50 2,224.00 2,254.50 1,365
25th Jun 2026 (Thu) 2,295.50 2,295.50 2,275.25 2,275.25 10
24th Jun 2026 (Wed) 2,284.00 2,295.50 2,284.00 2,295.50 759
23rd Jun 2026 (Tue) 2,276.00 2,285.00 2,276.00 2,278.50 1,733
22nd Jun 2026 (Mon) 2,341.00 2,341.00 2,341.00 2,341.00 247
19th Jun 2026 (Fri) 2,321.00 2,321.00 2,311.00 2,314.00 81
FTSE 100 Latest
Value10,720.49
Change-7.55