| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 2,179.00 | 2,179.00 | 2,175.25 | 2,175.25 | 7 |
| 12th Oct 2026 (Mon) | 2,176.50 | 2,180.00 | 2,176.50 | 2,179.00 | 9,101 |
| 9th Oct 2026 (Fri) | 2,175.00 | 2,182.50 | 2,175.00 | 2,193.75 | 1,682 |
| 8th Oct 2026 (Thu) | 2,170.50 | 2,170.50 | 2,161.50 | 2,161.50 | 26,957 |
| 7th Oct 2026 (Wed) | 2,185.75 | 2,185.75 | 2,180.00 | 2,180.00 | 10 |
| 6th Oct 2026 (Tue) | 2,205.00 | 2,205.00 | 2,185.75 | 2,185.75 | 813 |
| 5th Oct 2026 (Mon) | 2,197.50 | 2,205.00 | 2,190.50 | 2,205.00 | 1,780 |
| 2nd Oct 2026 (Fri) | 2,197.50 | 2,197.50 | 2,167.50 | 2,167.50 | 2,511 |
| 1st Oct 2026 (Thu) | 2,195.00 | 2,197.50 | 2,195.00 | 2,197.50 | 25 |
| 30th Sep 2026 (Wed) | 2,204.50 | 2,205.00 | 2,198.50 | 2,195.00 | 4,283 |
| 29th Sep 2026 (Tue) | 2,210.00 | 2,210.00 | 2,198.50 | 2,197.00 | 14,955 |
| 28th Sep 2026 (Mon) | 2,211.50 | 2,211.50 | 2,200.00 | 2,202.50 | 1,110 |
| 25th Sep 2026 (Fri) | 2,228.50 | 2,228.50 | 2,218.00 | 2,218.00 | 1,006 |
| 24th Sep 2026 (Thu) | 2,238.50 | 2,239.50 | 2,226.00 | 2,226.00 | 2,660 |
| 23rd Sep 2026 (Wed) | 2,251.00 | 2,257.00 | 2,251.00 | 2,257.25 | 116 |
| 22nd Sep 2026 (Tue) | 2,264.00 | 2,283.00 | 2,264.00 | 2,274.00 | 18,860 |
| 21st Sep 2026 (Mon) | 2,257.00 | 2,261.00 | 2,247.00 | 2,261.00 | 2,299 |
| 18th Sep 2026 (Fri) | 2,218.50 | 2,218.50 | 2,218.50 | 2,218.50 | 654 |
| 17th Sep 2026 (Thu) | 2,208.50 | 2,208.50 | 2,206.00 | 2,217.50 | 1,929 |
| 16th Sep 2026 (Wed) | 2,198.50 | 2,200.00 | 2,196.50 | 2,200.25 | 6,116 |
| 15th Sep 2026 (Tue) | 2,197.00 | 2,204.00 | 2,193.50 | 2,204.00 | 240 |
| 14th Sep 2026 (Mon) | 2,205.50 | 2,212.50 | 2,205.50 | 2,212.50 | 438 |
| 11th Sep 2026 (Fri) | 2,207.50 | 2,207.50 | 2,205.00 | 2,205.00 | 5 |
| 10th Sep 2026 (Thu) | 2,207.50 | 2,207.50 | 2,207.50 | 2,207.50 | 193 |
| 9th Sep 2026 (Wed) | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 106 |
| 8th Sep 2026 (Tue) | 2,243.00 | 2,243.00 | 2,223.00 | 2,223.00 | 23 |
| 7th Sep 2026 (Mon) | 2,251.50 | 2,251.50 | 2,226.00 | 2,226.00 | 467 |
| 4th Sep 2026 (Fri) | 2,243.25 | 2,256.75 | 2,243.25 | 2,256.75 | 14 |
| 3rd Sep 2026 (Thu) | 2,240.00 | 2,240.50 | 2,228.50 | 2,243.25 | 112 |
| 2nd Sep 2026 (Wed) | 2,254.50 | 2,255.00 | 2,254.50 | 2,255.00 | 1,112 |
| 1st Sep 2026 (Tue) | 2,260.00 | 2,261.00 | 2,255.50 | 2,261.00 | 378 |
| 31st Aug 2026 (Mon) | 2,265.50 | 2,265.50 | 2,265.50 | 2,265.50 | 0 |
| 28th Aug 2026 (Fri) | 2,267.50 | 2,267.50 | 2,265.50 | 2,265.50 | 348 |
| 27th Aug 2026 (Thu) | 2,262.50 | 2,262.50 | 2,262.50 | 2,257.50 | 232 |
| 26th Aug 2026 (Wed) | 2,252.50 | 2,259.00 | 2,252.50 | 2,253.50 | 4,527 |
| 25th Aug 2026 (Tue) | 2,235.50 | 2,242.50 | 2,234.00 | 2,236.25 | 915 |
| 24th Aug 2026 (Mon) | 2,220.50 | 2,232.00 | 2,218.50 | 2,232.00 | 2,816 |
| 21st Aug 2026 (Fri) | 2,266.50 | 2,266.50 | 2,265.00 | 2,265.00 | 2 |
| 20th Aug 2026 (Thu) | 2,254.50 | 2,254.50 | 2,235.50 | 2,248.50 | 3,365 |
| 19th Aug 2026 (Wed) | 2,249.00 | 2,253.00 | 2,244.00 | 2,254.25 | 431 |
| 18th Aug 2026 (Tue) | 2,291.50 | 2,292.00 | 2,276.00 | 2,276.00 | 18 |
| 17th Aug 2026 (Mon) | 2,288.00 | 2,288.00 | 2,277.00 | 2,276.75 | 116 |
| 14th Aug 2026 (Fri) | 2,247.00 | 2,248.50 | 2,247.00 | 2,248.50 | 19 |