| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 2,197.00 | 2,204.00 | 2,193.50 | 2,204.00 | 240 |
| 14th Sep 2026 (Mon) | 2,205.50 | 2,212.50 | 2,205.50 | 2,212.50 | 438 |
| 11th Sep 2026 (Fri) | 2,207.50 | 2,207.50 | 2,205.00 | 2,205.00 | 5 |
| 10th Sep 2026 (Thu) | 2,207.50 | 2,207.50 | 2,207.50 | 2,207.50 | 193 |
| 9th Sep 2026 (Wed) | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 106 |
| 8th Sep 2026 (Tue) | 2,243.00 | 2,243.00 | 2,223.00 | 2,223.00 | 23 |
| 7th Sep 2026 (Mon) | 2,251.50 | 2,251.50 | 2,226.00 | 2,226.00 | 467 |
| 4th Sep 2026 (Fri) | 2,243.25 | 2,256.75 | 2,243.25 | 2,256.75 | 14 |
| 3rd Sep 2026 (Thu) | 2,240.00 | 2,240.50 | 2,228.50 | 2,243.25 | 112 |
| 2nd Sep 2026 (Wed) | 2,254.50 | 2,255.00 | 2,254.50 | 2,255.00 | 1,112 |
| 1st Sep 2026 (Tue) | 2,260.00 | 2,261.00 | 2,255.50 | 2,261.00 | 378 |
| 31st Aug 2026 (Mon) | 2,265.50 | 2,265.50 | 2,265.50 | 2,265.50 | 0 |
| 28th Aug 2026 (Fri) | 2,267.50 | 2,267.50 | 2,265.50 | 2,265.50 | 348 |
| 27th Aug 2026 (Thu) | 2,262.50 | 2,262.50 | 2,262.50 | 2,257.50 | 232 |
| 26th Aug 2026 (Wed) | 2,252.50 | 2,259.00 | 2,252.50 | 2,253.50 | 4,527 |
| 25th Aug 2026 (Tue) | 2,235.50 | 2,242.50 | 2,234.00 | 2,236.25 | 915 |
| 24th Aug 2026 (Mon) | 2,220.50 | 2,232.00 | 2,218.50 | 2,232.00 | 2,816 |
| 21st Aug 2026 (Fri) | 2,266.50 | 2,266.50 | 2,265.00 | 2,265.00 | 2 |
| 20th Aug 2026 (Thu) | 2,254.50 | 2,254.50 | 2,235.50 | 2,248.50 | 3,365 |
| 19th Aug 2026 (Wed) | 2,249.00 | 2,253.00 | 2,244.00 | 2,254.25 | 431 |
| 18th Aug 2026 (Tue) | 2,291.50 | 2,292.00 | 2,276.00 | 2,276.00 | 18 |
| 17th Aug 2026 (Mon) | 2,288.00 | 2,288.00 | 2,277.00 | 2,276.75 | 116 |
| 14th Aug 2026 (Fri) | 2,247.00 | 2,248.50 | 2,247.00 | 2,248.50 | 19 |
| 13th Aug 2026 (Thu) | 2,268.00 | 2,268.00 | 2,267.00 | 2,259.25 | 2,352 |
| 12th Aug 2026 (Wed) | 2,288.50 | 2,288.50 | 2,288.50 | 2,278.25 | 144 |
| 11th Aug 2026 (Tue) | 2,296.50 | 2,299.00 | 2,296.50 | 2,287.25 | 851 |
| 10th Aug 2026 (Mon) | 2,321.50 | 2,321.50 | 2,319.50 | 2,320.50 | 1,036 |
| 7th Aug 2026 (Fri) | 2,320.00 | 2,322.50 | 2,320.00 | 2,322.50 | 1,531 |
| 6th Aug 2026 (Thu) | 2,292.50 | 2,296.00 | 2,292.50 | 2,296.00 | 103 |
| 5th Aug 2026 (Wed) | 2,295.00 | 2,301.50 | 2,295.00 | 2,292.50 | 639 |
| 4th Aug 2026 (Tue) | 2,285.00 | 2,285.00 | 2,272.00 | 2,272.00 | 70 |
| 3rd Aug 2026 (Mon) | 2,270.50 | 2,277.50 | 2,269.50 | 2,277.50 | 32 |
| 31st Jul 2026 (Fri) | 2,273.00 | 2,273.00 | 2,268.00 | 2,268.00 | 695 |
| 30th Jul 2026 (Thu) | 2,261.00 | 2,261.00 | 2,261.00 | 2,259.75 | 270 |
| 29th Jul 2026 (Wed) | 2,284.50 | 2,284.50 | 2,277.00 | 2,280.00 | 27 |
| 28th Jul 2026 (Tue) | 2,250.50 | 2,262.00 | 2,250.50 | 2,262.00 | 20 |
| 27th Jul 2026 (Mon) | 2,270.50 | 2,270.50 | 2,270.50 | 2,272.25 | 288 |
| 24th Jul 2026 (Fri) | 2,240.00 | 2,240.00 | 2,240.00 | 2,235.75 | 75 |
| 23rd Jul 2026 (Thu) | 2,252.00 | 2,264.50 | 2,252.00 | 2,245.00 | 889 |
| 22nd Jul 2026 (Wed) | 2,254.00 | 2,256.50 | 2,246.00 | 2,246.00 | 686 |
| 21st Jul 2026 (Tue) | 2,267.50 | 2,270.50 | 2,260.00 | 2,261.50 | 147 |
| 20th Jul 2026 (Mon) | 2,221.00 | 2,237.50 | 2,216.00 | 2,237.50 | 16,605 |
| 17th Jul 2026 (Fri) | 2,185.50 | 2,193.00 | 2,180.50 | 2,193.00 | 117 |
| 16th Jul 2026 (Thu) | 2,247.00 | 2,247.00 | 2,245.00 | 2,250.25 | 832 |