Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 2,081.00 2,081.00 2,078.00 2,078.00 360
10th Nov 2026 (Tue) 2,079.00 2,079.00 2,068.00 2,075.50 174
9th Nov 2026 (Mon) 2,084.50 2,086.00 2,072.50 2,080.00 5,845
6th Nov 2026 (Fri) 2,084.50 2,099.00 2,084.50 2,096.25 7,996
5th Nov 2026 (Thu) 2,080.50 2,080.50 2,080.50 2,074.50 2,780
4th Nov 2026 (Wed) 2,045.00 2,077.00 2,045.00 2,072.00 5,142
3rd Nov 2026 (Tue) 2,020.50 2,021.00 2,012.50 2,015.00 443
2nd Nov 2026 (Mon) 2,022.00 2,026.00 2,015.00 2,026.00 550
30th Oct 2026 (Fri) 2,007.00 2,013.00 2,000.00 2,006.00 602
29th Oct 2026 (Thu) 2,023.00 2,023.00 2,006.00 2,006.00 14
28th Oct 2026 (Wed) 2,057.50 2,057.50 2,036.00 2,036.00 7
27th Oct 2026 (Tue) 2,035.00 2,040.75 2,035.00 2,040.75 58
26th Oct 2026 (Mon) 2,043.00 2,050.50 2,035.00 2,035.00 11,233
23rd Oct 2026 (Fri) 2,051.50 2,051.50 2,026.50 2,040.00 801
22nd Oct 2026 (Thu) 2,012.00 2,012.00 2,012.00 2,026.00 39
21st Oct 2026 (Wed) 2,078.00 2,078.00 2,064.00 2,064.00 336
20th Oct 2026 (Tue) 2,104.00 2,104.00 2,090.50 2,090.50 761
19th Oct 2026 (Mon) 2,112.50 2,112.50 2,106.00 2,112.75 1,065
16th Oct 2026 (Fri) 2,119.50 2,119.50 2,111.00 2,111.00 13,022
15th Oct 2026 (Thu) 2,120.50 2,127.50 2,120.50 2,134.25 2,922
14th Oct 2026 (Wed) 2,175.25 2,175.25 2,156.75 2,156.75 0
13th Oct 2026 (Tue) 2,179.00 2,179.00 2,175.25 2,175.25 7
12th Oct 2026 (Mon) 2,176.50 2,180.00 2,176.50 2,179.00 9,101
9th Oct 2026 (Fri) 2,175.00 2,182.50 2,175.00 2,193.75 1,682
8th Oct 2026 (Thu) 2,170.50 2,170.50 2,161.50 2,161.50 26,957
7th Oct 2026 (Wed) 2,185.75 2,185.75 2,180.00 2,180.00 10
6th Oct 2026 (Tue) 2,205.00 2,205.00 2,185.75 2,185.75 813
5th Oct 2026 (Mon) 2,197.50 2,205.00 2,190.50 2,205.00 1,780
2nd Oct 2026 (Fri) 2,197.50 2,197.50 2,167.50 2,167.50 2,511
1st Oct 2026 (Thu) 2,195.00 2,197.50 2,195.00 2,197.50 25
30th Sep 2026 (Wed) 2,204.50 2,205.00 2,198.50 2,195.00 4,283
29th Sep 2026 (Tue) 2,210.00 2,210.00 2,198.50 2,197.00 14,955
28th Sep 2026 (Mon) 2,211.50 2,211.50 2,200.00 2,202.50 1,110
25th Sep 2026 (Fri) 2,228.50 2,228.50 2,218.00 2,218.00 1,006
24th Sep 2026 (Thu) 2,238.50 2,239.50 2,226.00 2,226.00 2,660
23rd Sep 2026 (Wed) 2,251.00 2,257.00 2,251.00 2,257.25 116
22nd Sep 2026 (Tue) 2,264.00 2,283.00 2,264.00 2,274.00 18,860
21st Sep 2026 (Mon) 2,257.00 2,261.00 2,247.00 2,261.00 2,299
18th Sep 2026 (Fri) 2,218.50 2,218.50 2,218.50 2,218.50 654
17th Sep 2026 (Thu) 2,208.50 2,208.50 2,206.00 2,217.50 1,929
16th Sep 2026 (Wed) 2,198.50 2,200.00 2,196.50 2,200.25 6,116
15th Sep 2026 (Tue) 2,197.00 2,204.00 2,193.50 2,204.00 240
14th Sep 2026 (Mon) 2,205.50 2,212.50 2,205.50 2,212.50 438
11th Sep 2026 (Fri) 2,207.50 2,207.50 2,205.00 2,205.00 5
FTSE 100 Latest
Value10,835.47
Change83.88