Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price

Price 2,348.00p on 13-02-2026 at 19:40:07
Change -6.25p -0.27%
Buy 2,354.50p
Sell 2,346.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 218.00 at 2,345.374p
Day's Volume: 1,152
Last Close: 2,350.25p
Open: 2,360.50p
ISIN: IE00BK80XL30
Day's Range 2,348.00p - 2,360.50p
52wk Range: 1,816.60p - 2,511.50p
Market Capitalisation: £N/A
VWAP: 2,350.77576p
Shares in Issue: N/A

Ivz China All (MCHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 2,345.374p Ordinary
 15:55:45 - 13-Feb-26
Buy* 2 2,347.50p Suspected BUY Trade
 15:15:13 - 13-Feb-26
Sell* 1 2,337.50p Negotiated Trade
 15:09:09 - 13-Feb-26
Buy* 67 2,348.00p Automatic Execution
 11:57:44 - 13-Feb-26
Unknown* 0 2,348.50p SI Trade
 11:05:26 - 13-Feb-26
Buy* 1 2,348.50p SI Trade
 11:05:24 - 13-Feb-26
Buy* 2 2,348.50p Automatic Execution
 11:05:24 - 13-Feb-26
Buy* 7 2,348.50p Automatic Execution
 11:05:14 - 13-Feb-26
Unknown* 0 2,348.50p SI Trade
 11:05:14 - 13-Feb-26
Buy* 2 2,348.50p Automatic Execution
 11:05:04 - 13-Feb-26
See more Ivz China All trades

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 2,360.50 2,360.50 2,348.00 2,350.25 1,152
12th Feb 2026 (Thu) 2,372.50 2,372.50 2,356.50 2,356.50 698
11th Feb 2026 (Wed) 2,377.00 2,377.00 2,377.00 2,377.00 11
10th Feb 2026 (Tue) 2,392.00 2,393.50 2,392.00 2,393.50 216
9th Feb 2026 (Mon) 2,380.50 2,396.25 2,380.50 2,396.25 96
6th Feb 2026 (Fri) 2,363.50 2,380.50 2,357.50 2,380.50 164
5th Feb 2026 (Thu) 2,364.50 2,367.50 2,364.50 2,367.50 919
4th Feb 2026 (Wed) 2,358.50 2,358.50 2,349.00 2,343.50 89
3rd Feb 2026 (Tue) 2,355.00 2,364.50 2,342.50 2,342.50 224
2nd Feb 2026 (Mon) 2,345.50 2,370.00 2,345.50 2,370.00 1,025
30th Jan 2026 (Fri) 2,382.50 2,385.00 2,382.50 2,383.50 2,283
29th Jan 2026 (Thu) 2,424.00 2,424.00 2,412.00 2,411.50 2,090
28th Jan 2026 (Wed) 2,400.50 2,400.50 2,400.50 2,400.50 432
27th Jan 2026 (Tue) 2,396.00 2,396.00 2,388.00 2,388.00 82
26th Jan 2026 (Mon) 2,400.00 2,400.00 2,395.50 2,391.75 495
23rd Jan 2026 (Fri) 2,417.50 2,417.50 2,417.50 2,408.75 164
22nd Jan 2026 (Thu) 2,433.00 2,433.00 2,433.00 2,433.00 421
21st Jan 2026 (Wed) 2,437.50 2,438.50 2,437.50 2,438.00 211
20th Jan 2026 (Tue) 2,421.50 2,423.50 2,395.00 2,417.50 557
19th Jan 2026 (Mon) 2,436.00 2,436.00 2,436.00 2,435.25 1,680
16th Jan 2026 (Fri) 2,439.00 2,439.00 2,439.00 2,431.75 208
15th Jan 2026 (Thu) 2,470.00 2,470.00 2,470.00 2,470.00 220
14th Jan 2026 (Wed) 2,468.00 2,468.00 2,455.25 2,455.25 5,022
13th Jan 2026 (Tue) 2,454.00 2,471.00 2,444.00 2,468.00 1,117
See more Ivz China All price history

Ivz China All (MCHS) Regulatory News

Date Source Headline
21st Dec 2021 4:35 pm RNS Price Monitoring Extension
28th Apr 2021 12:53 pm RNS Net Asset Value(s)
See more Ivz China All regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered