| Price | 2,198.50p on 30-09-2026 at 15:55:12 |
|---|---|
| Change | -2.00p -0.09% |
| Buy | 2,198.00p |
| Sell | 2,192.00p |
| Last Trade: | Buy 1.00 at 2,200.50p |
| Day's Volume: | 4,283 |
| Last Close: | 2,195.00p |
| Open: | 2,204.50p |
| ISIN: | IE00BK80XL30 |
| Day's Range | 2,198.50p - 2,205.00p |
| 52wk Range: | 2,180.50p - 2,511.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,204.75905p |
| Shares in Issue: | N/A |
Ivz China All (MCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,200.50p | SI Trade |
16:16:05 - 30-Sep-26 |
| Buy* | 5 | 2,200.00p | Suspected BUY Trade |
15:13:30 - 30-Sep-26 |
| Buy* | 2 | 2,198.50p | SI Trade |
11:52:26 - 30-Sep-26 |
| Buy* | 17 | 2,198.50p | Automatic Execution |
11:52:11 - 30-Sep-26 |
| Buy* | 2,500 | 2,205.00p | Automatic Execution |
09:00:34 - 30-Sep-26 |
| Buy* | 41 | 2,204.50p | Automatic Execution |
09:00:08 - 30-Sep-26 |
| Buy* | 1,717 | 2,204.50p | Automatic Execution |
08:51:52 - 30-Sep-26 |
| Unknown* | 0 | 2,207.50p | SI Trade |
08:03:11 - 30-Sep-26 |
| Unknown* | 0 | 2,207.50p | SI Trade |
08:01:22 - 30-Sep-26 |
| Unknown* | 0 | 2,207.50p | SI Trade |
08:00:36 - 30-Sep-26 |
Ivz China All (MCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 12:53 pm | RNS | Net Asset Value(s) |
