Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price

Price 2,382.50p on 30-01-2026 at 12:10:11
Change -29.00p -1.2%
Buy 2,395.00p
Sell 2,385.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,396.00p
Day's Volume: 1,634
Last Close: 2,411.50p
Open: 2,382.50p
ISIN: IE00BK80XL30
Day's Range 2,382.50p - 2,383.00p
52wk Range: 1,816.60p - 2,511.50p
Market Capitalisation: £N/A
VWAP: 2,382.79988p
Shares in Issue: N/A

Ivz China All (MCHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,396.00p SI Trade
 11:57:16 - 30-Jan-26
Unknown* 0 2,389.50p SI Trade
 08:32:41 - 30-Jan-26
Unknown* 0 2,389.50p SI Trade
 08:28:36 - 30-Jan-26
Unknown* 0 2,386.50p SI Trade
 08:00:32 - 30-Jan-26
Sell* 388 2,413.00p Automatic Execution
 16:28:55 - 29-Jan-26
Buy* 1,051 2,412.00p Automatic Execution
 16:03:22 - 29-Jan-26
Buy* 618 2,421.50p Suspected BUY Trade
 15:14:45 - 29-Jan-26
Buy* 10 2,427.00p Suspected BUY Trade
 14:58:22 - 29-Jan-26
Unknown* 0 2,424.00p SI Trade
 12:24:38 - 29-Jan-26
Sell* 18 2,424.00p Automatic Execution
 12:24:38 - 29-Jan-26
See more Ivz China All trades

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2,382.50 2,383.00 2,382.50 2,411.50 1,634
29th Jan 2026 (Thu) 2,424.00 2,424.00 2,412.00 2,411.50 2,090
28th Jan 2026 (Wed) 2,400.50 2,400.50 2,400.50 2,400.50 432
27th Jan 2026 (Tue) 2,396.00 2,396.00 2,388.00 2,388.00 82
26th Jan 2026 (Mon) 2,400.00 2,400.00 2,395.50 2,391.75 495
23rd Jan 2026 (Fri) 2,417.50 2,417.50 2,417.50 2,408.75 164
22nd Jan 2026 (Thu) 2,433.00 2,433.00 2,433.00 2,433.00 421
21st Jan 2026 (Wed) 2,437.50 2,438.50 2,437.50 2,438.00 211
20th Jan 2026 (Tue) 2,421.50 2,423.50 2,395.00 2,417.50 557
19th Jan 2026 (Mon) 2,436.00 2,436.00 2,436.00 2,435.25 1,680
16th Jan 2026 (Fri) 2,439.00 2,439.00 2,439.00 2,431.75 208
15th Jan 2026 (Thu) 2,470.00 2,470.00 2,470.00 2,470.00 220
14th Jan 2026 (Wed) 2,468.00 2,468.00 2,455.25 2,455.25 5,022
13th Jan 2026 (Tue) 2,454.00 2,471.00 2,444.00 2,468.00 1,117
12th Jan 2026 (Mon) 2,475.50 2,475.50 2,475.50 2,469.50 66
9th Jan 2026 (Fri) 2,428.50 2,428.50 2,427.00 2,427.00 1,618
8th Jan 2026 (Thu) 2,410.50 2,415.50 2,410.50 2,415.50 416
7th Jan 2026 (Wed) 2,434.25 2,434.25 2,412.50 2,412.50 73
6th Jan 2026 (Tue) 2,394.00 2,434.25 2,394.00 2,434.25 33
5th Jan 2026 (Mon) 2,400.00 2,400.00 2,394.00 2,394.00 825
2nd Jan 2026 (Fri) 2,396.50 2,396.50 2,383.50 2,391.00 330
1st Jan 2026 (Thu) 2,349.50 2,349.50 2,349.50 2,349.50 0
31st Dec 2025 (Wed) 2,354.00 2,354.00 2,349.50 2,349.50 224
30th Dec 2025 (Tue) 2,351.50 2,351.50 2,351.50 2,354.00 108
See more Ivz China All price history

Ivz China All (MCHS) Regulatory News

Date Source Headline
21st Dec 2021 4:35 pm RNS Price Monitoring Extension
28th Apr 2021 12:53 pm RNS Net Asset Value(s)
See more Ivz China All regulatory news
FTSE 100 Latest
Value10,222.48
Change50.72

Login to your account

Forgot Password?

Not Registered