Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price

Price 2,156.75p on 14-10-2026 at 16:35:12
Change -18.50p -0.85%
Buy 2,160.00p
Sell 2,153.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,159.00p
Day's Volume: 0
Last Close: 2,156.75p
Open: 2,175.25p
ISIN: IE00BK80XL30
Day's Range 0.00p - 0.00p
52wk Range: 2,161.50p - 2,508.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz China All (MCHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,159.00p SI Trade
 13:25:28 - 14-Oct-26
Unknown* 0 2,158.00p SI Trade
 09:07:50 - 14-Oct-26
Unknown* 0 2,158.00p SI Trade
 08:02:28 - 14-Oct-26
Unknown* 0 2,158.00p SI Trade
 08:02:28 - 14-Oct-26
Unknown* 0 2,158.00p SI Trade
 08:02:28 - 14-Oct-26
Sell* 1 2,169.00p Negotiated Trade
 15:05:10 - 13-Oct-26
Buy* 1 2,178.50p SI Trade
 11:39:01 - 13-Oct-26
Unknown* 0 2,176.00p SI Trade
 08:04:51 - 13-Oct-26
Buy* 3 2,178.50p SI Trade
 08:02:26 - 13-Oct-26
Unknown* 0 2,180.00p SI Trade
 08:02:25 - 13-Oct-26
See more Ivz China All trades

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 2,179.00 2,179.00 2,175.25 2,175.25 7
12th Oct 2026 (Mon) 2,176.50 2,180.00 2,176.50 2,179.00 9,101
9th Oct 2026 (Fri) 2,175.00 2,182.50 2,175.00 2,193.75 1,682
8th Oct 2026 (Thu) 2,170.50 2,170.50 2,161.50 2,161.50 26,957
7th Oct 2026 (Wed) 2,185.75 2,185.75 2,180.00 2,180.00 10
6th Oct 2026 (Tue) 2,205.00 2,205.00 2,185.75 2,185.75 813
5th Oct 2026 (Mon) 2,197.50 2,205.00 2,190.50 2,205.00 1,780
2nd Oct 2026 (Fri) 2,197.50 2,197.50 2,167.50 2,167.50 2,511
1st Oct 2026 (Thu) 2,195.00 2,197.50 2,195.00 2,197.50 25
30th Sep 2026 (Wed) 2,204.50 2,205.00 2,198.50 2,195.00 4,283
29th Sep 2026 (Tue) 2,210.00 2,210.00 2,198.50 2,197.00 14,955
28th Sep 2026 (Mon) 2,211.50 2,211.50 2,200.00 2,202.50 1,110
25th Sep 2026 (Fri) 2,228.50 2,228.50 2,218.00 2,218.00 1,006
24th Sep 2026 (Thu) 2,238.50 2,239.50 2,226.00 2,226.00 2,660
23rd Sep 2026 (Wed) 2,251.00 2,257.00 2,251.00 2,257.25 116
22nd Sep 2026 (Tue) 2,264.00 2,283.00 2,264.00 2,274.00 18,860
21st Sep 2026 (Mon) 2,257.00 2,261.00 2,247.00 2,261.00 2,299
18th Sep 2026 (Fri) 2,218.50 2,218.50 2,218.50 2,218.50 654
17th Sep 2026 (Thu) 2,208.50 2,208.50 2,206.00 2,217.50 1,929
16th Sep 2026 (Wed) 2,198.50 2,200.00 2,196.50 2,200.25 6,116
15th Sep 2026 (Tue) 2,197.00 2,204.00 2,193.50 2,204.00 240
14th Sep 2026 (Mon) 2,205.50 2,212.50 2,205.50 2,212.50 438
See more Ivz China All price history

Ivz China All (MCHS) Regulatory News

Date Source Headline
21st Dec 2021 4:35 pm RNS Price Monitoring Extension
28th Apr 2021 12:53 pm RNS Net Asset Value(s)
See more Ivz China All regulatory news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered