Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price

Price 2,209.00p on 08-07-2026 at 11:00:10
Change 0.00p 0%
Buy 2,243.50p
Sell 2,234.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,245.00p
Day's Volume: 0
Last Close: 2,209.00p
Open: 2,209.00p
ISIN: IE00BK80XL30
Day's Range 0.00p - 0.00p
52wk Range: 2,044.75p - 2,511.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz China All (MCHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,245.00p SI Trade
 09:35:59 - 08-Jul-26
Unknown* 0 2,253.50p SI Trade
 08:01:37 - 08-Jul-26
Sell* 135 2,209.00p Uncrossing Trade
 16:35:22 - 07-Jul-26
Unknown* 0 2,217.00p SI Trade
 16:10:33 - 07-Jul-26
Unknown* 0 2,217.00p SI Trade
 16:10:29 - 07-Jul-26
Unknown* 0 2,217.00p SI Trade
 16:10:29 - 07-Jul-26
Buy* 1 2,217.00p Automatic Execution
 16:10:29 - 07-Jul-26
Unknown* 0 2,217.00p SI Trade
 16:10:23 - 07-Jul-26
Buy* 1 2,217.00p Automatic Execution
 16:10:23 - 07-Jul-26
Unknown* 0 2,228.00p SI Trade
 15:39:53 - 07-Jul-26
See more Ivz China All trades

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 2,229.50 2,229.50 2,209.00 2,209.00 7,424
6th Jul 2026 (Mon) 2,242.50 2,258.50 2,242.50 2,249.75 164
3rd Jul 2026 (Fri) 2,244.50 2,246.00 2,244.50 2,238.00 56
2nd Jul 2026 (Thu) 2,224.00 2,231.50 2,214.50 2,218.00 959
1st Jul 2026 (Wed) 2,259.00 2,259.00 2,247.50 2,284.75 64
30th Jun 2026 (Tue) 2,269.50 2,277.50 2,265.50 2,266.50 860
29th Jun 2026 (Mon) 2,263.00 2,263.00 2,253.00 2,249.00 178
26th Jun 2026 (Fri) 2,225.50 2,254.50 2,224.00 2,254.50 1,365
25th Jun 2026 (Thu) 2,295.50 2,295.50 2,275.25 2,275.25 10
24th Jun 2026 (Wed) 2,284.00 2,295.50 2,284.00 2,295.50 759
23rd Jun 2026 (Tue) 2,276.00 2,285.00 2,276.00 2,278.50 1,733
22nd Jun 2026 (Mon) 2,341.00 2,341.00 2,341.00 2,341.00 247
19th Jun 2026 (Fri) 2,321.00 2,321.00 2,311.00 2,314.00 81
18th Jun 2026 (Thu) 2,289.00 2,315.50 2,289.00 2,306.25 2,413
17th Jun 2026 (Wed) 2,300.50 2,300.50 2,292.00 2,292.00 176
16th Jun 2026 (Tue) 2,315.00 2,315.00 2,298.00 2,293.75 475
15th Jun 2026 (Mon) 2,312.50 2,312.50 2,312.50 2,319.00 5
12th Jun 2026 (Fri) 2,280.00 2,280.00 2,274.50 2,274.50 43
11th Jun 2026 (Thu) 2,261.50 2,261.50 2,245.50 2,245.50 9
10th Jun 2026 (Wed) 2,262.50 2,262.50 2,261.50 2,261.50 22
9th Jun 2026 (Tue) 2,278.50 2,278.50 2,278.50 2,262.50 26
8th Jun 2026 (Mon) 2,255.00 2,260.00 2,255.00 2,257.50 781
See more Ivz China All price history

Ivz China All (MCHS) Regulatory News

Date Source Headline
21st Dec 2021 4:35 pm RNS Price Monitoring Extension
28th Apr 2021 12:53 pm RNS Net Asset Value(s)
See more Ivz China All regulatory news
FTSE 100 Latest
Value10,510.90
Change-154.98

Login to your account

Forgot Password?

Not Registered