| Price | 2,420.00p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | 36.00p 1.51% |
| Buy | 2,416.50p |
| Sell | 2,409.00p |
| Last Trade: | Unknown 0.00 at 2,421.50p |
| Day's Volume: | 705 |
| Last Close: | 2,412.75p |
| Open: | 2,420.00p |
| ISIN: | IE00BK80XL30 |
| Day's Range | 2,420.00p - 2,420.00p |
| 52wk Range: | 1,600.10p - 2,420.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,419.20895p |
| Shares in Issue: | N/A |
Ivz China All (MCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,421.50p | SI Trade |
15:11:59 - 17-Sep-25 |
| Buy* | 40 | 2,420.00p | Suspected BUY Trade |
15:09:36 - 17-Sep-25 |
| Sell* | 9 | 2,411.50p | Negotiated Trade |
15:05:19 - 17-Sep-25 |
| Buy* | 540 | 2,420.00p | Automatic Execution |
14:57:21 - 17-Sep-25 |
| Unknown* | 0 | 2,408.50p | SI Trade |
12:59:04 - 17-Sep-25 |
| Buy* | 1 | 2,421.00p | SI Trade |
11:59:46 - 17-Sep-25 |
| Buy* | 8 | 2,417.00p | Suspected BUY Trade |
11:10:12 - 17-Sep-25 |
| Unknown* | 0 | 2,417.00p | SI Trade |
09:49:44 - 17-Sep-25 |
| Unknown* | 0 | 2,407.50p | SI Trade |
09:49:44 - 17-Sep-25 |
| Buy* | 103 | 2,415.571p | Suspected BUY Trade |
09:36:23 - 17-Sep-25 |
Ivz China All (MCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 12:53 pm | RNS | Net Asset Value(s) |
