| Price | 1,989.00p on 30-05-2025 at 18:25:10 |
|---|---|
| Change | -25.70p -1.29% |
| Buy | 1,972.40p |
| Sell | 1,960.20p |
| Buy / Sell MCHS Shares | |
| Last Trade: | Buy 12.00 at 1,975.20p |
| Day's Volume: | 4,318 |
| Last Close: | 1,966.30p |
| Open: | 1,975.20p |
| ISIN: | IE00BK80XL30 |
| Day's Range | 1,975.20p - 1,989.00p |
| 52wk Range: | 1,567.60p - 2,282.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,984.81207p |
| Shares in Issue: | N/A |
Ivz China All (MCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,975.20p | Suspected BUY Trade |
15:20:13 - 30-May-25 |
| Buy* | 100 | 1,986.039p | Suspected BUY Trade |
11:44:04 - 30-May-25 |
| Buy* | 881 | 1,989.00p | Automatic Execution |
11:11:18 - 30-May-25 |
| Buy* | 21 | 1,988.80p | Automatic Execution |
11:11:18 - 30-May-25 |
| Buy* | 230 | 1,987.00p | Automatic Execution |
11:08:22 - 30-May-25 |
| Buy* | 230 | 1,987.00p | Automatic Execution |
11:04:43 - 30-May-25 |
| Buy* | 230 | 1,989.00p | Automatic Execution |
10:37:49 - 30-May-25 |
| Buy* | 230 | 1,988.00p | Automatic Execution |
10:21:28 - 30-May-25 |
| Buy* | 49 | 1,988.40p | Automatic Execution |
10:06:19 - 30-May-25 |
| Buy* | 230 | 1,988.40p | Automatic Execution |
10:06:19 - 30-May-25 |
Ivz China All (MCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 12:53 pm | RNS | Net Asset Value(s) |
