| Price | 2,244.00p on 19-08-2026 at 13:26:16 |
|---|---|
| Change | -32.00p -1.41% |
| Buy | 2,255.00p |
| Sell | 2,244.00p |
| Last Trade: | Unknown 0.00 at 2,244.00p |
| Day's Volume: | 299 |
| Last Close: | 2,276.00p |
| Open: | 2,249.00p |
| ISIN: | IE00BK80XL30 |
| Day's Range | 2,244.00p - 2,249.00p |
| 52wk Range: | 2,180.50p - 2,511.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,247.23915p |
| Shares in Issue: | N/A |
Ivz China All (MCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,244.00p | SI Trade |
09:24:47 - 19-Aug-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
09:24:44 - 19-Aug-26 |
| Buy* | 1 | 2,244.00p | Automatic Execution |
09:24:44 - 19-Aug-26 |
| Buy* | 1 | 2,245.00p | Automatic Execution |
09:13:16 - 19-Aug-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
09:13:16 - 19-Aug-26 |
| Buy* | 1 | 2,245.00p | SI Trade |
09:13:16 - 19-Aug-26 |
| Buy* | 1 | 2,245.00p | Automatic Execution |
09:13:16 - 19-Aug-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
09:13:16 - 19-Aug-26 |
| Buy* | 15 | 2,245.00p | Automatic Execution |
09:13:10 - 19-Aug-26 |
| Buy* | 51 | 2,244.657p | Suspected BUY Trade |
09:06:50 - 19-Aug-26 |
Ivz China All (MCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 12:53 pm | RNS | Net Asset Value(s) |
