Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price

Price 2,004.65p on 08-05-2025 at 18:50:11
Change 20.25p 1.02%
Buy 2,010.50p
Sell 1,998.80p
Buy / Sell MCHS Shares
Last Trade: Unknown 0.00 at 1,989.40p
Day's Volume: 30
Last Close: 2,004.65p
Open: 1,984.40p
ISIN: IE00BK80XL30
Day's Range 0.00p - 0.00p
52wk Range: 1,567.60p - 2,282.00p
Market Capitalisation: £N/A
VWAP: 2,006.47p
Shares in Issue: N/A

Ivz China All (MCHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,989.40p SI Trade
16:17:17 - 08-May-25
Buy* 7 1,999.80p Suspected BUY Trade
15:09:12 - 08-May-25
Unknown* 0 1,994.40p SI Trade
12:35:15 - 08-May-25
Buy* 23 2,008.50p SI Trade
12:23:42 - 08-May-25
Unknown* 0 2,014.50p SI Trade
08:13:52 - 08-May-25
Unknown* 0 1,991.80p SI Trade
08:00:53 - 08-May-25
Buy* 1 1,985.00p SI Trade
15:21:36 - 07-May-25
Buy* 31 1,986.40p Suspected BUY Trade
15:10:49 - 07-May-25
Buy* 6 1,985.20p Suspected BUY Trade
15:05:04 - 07-May-25
Unknown* 0 1,990.80p SI Trade
14:33:45 - 07-May-25
See more Ivz China All trades

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,984.40 2,004.65 1,984.40 2,004.65 30
7th May 2025 (Wed) 2,012.50 2,012.50 1,984.40 1,984.40 111
6th May 2025 (Tue) 1,994.20 2,002.50 1,994.20 2,012.50 183
5th May 2025 (Mon) 2,003.50 2,003.50 2,003.50 2,003.50 0
2nd May 2025 (Fri) 1,997.40 1,997.40 1,997.40 1,994.35 278
1st May 2025 (Thu) 1,929.10 1,941.10 1,929.10 1,941.10 110
30th Apr 2025 (Wed) 1,926.90 1,929.10 1,926.90 1,929.10 102
29th Apr 2025 (Tue) 1,930.30 1,930.30 1,926.90 1,926.90 302
28th Apr 2025 (Mon) 1,943.20 1,943.20 1,930.30 1,930.30 143
25th Apr 2025 (Fri) 1,949.90 1,949.90 1,943.20 1,943.20 112
24th Apr 2025 (Thu) 1,953.50 1,953.50 1,949.90 1,949.90 574
23rd Apr 2025 (Wed) 1,907.00 1,953.50 1,907.00 1,953.50 819
22nd Apr 2025 (Tue) 1,882.20 1,907.00 1,882.20 1,907.00 2,499
21st Apr 2025 (Mon) 1,882.20 1,882.20 1,882.20 1,882.20 0
18th Apr 2025 (Fri) 1,882.20 1,882.20 1,882.20 1,882.20 0
17th Apr 2025 (Thu) 1,916.00 1,916.00 1,882.20 1,882.20 6,205
16th Apr 2025 (Wed) 1,925.40 1,925.40 1,900.30 1,900.30 902
15th Apr 2025 (Tue) 1,930.00 1,930.00 1,919.40 1,925.40 4,061
14th Apr 2025 (Mon) 1,949.00 1,949.00 1,949.00 1,931.20 1,926
11th Apr 2025 (Fri) 1,908.40 1,910.80 1,908.40 1,891.50 308
10th Apr 2025 (Thu) 1,902.00 1,902.20 1,902.00 1,885.50 1,479
9th Apr 2025 (Wed) 1,855.00 1,855.00 1,855.00 1,844.00 3,394
See more Ivz China All price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered