Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price

Price 2,036.00p on 28-10-2026 at 18:05:11
Change -4.75p -0.23%
Buy 2,046.50p
Sell 2,036.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,036.00p
Day's Volume: 7
Last Close: 2,036.00p
Open: 2,057.50p
ISIN: IE00BK80XL30
Day's Range 2,036.00p - 2,057.50p
52wk Range: 2,012.00p - 2,502.00p
Market Capitalisation: £N/A
VWAP: 2,049.07143p
Shares in Issue: N/A

Ivz China All (MCHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,036.00p Uncrossing Trade
 16:35:13 - 28-Oct-26
Buy* 1 2,047.00p Suspected BUY Trade
 15:23:12 - 28-Oct-26
Sell* 1 2,041.00p SI Trade
 11:58:53 - 28-Oct-26
Buy* 1 2,047.00p SI Trade
 09:14:47 - 28-Oct-26
Unknown* 0 2,057.50p SI Trade
 08:05:06 - 28-Oct-26
Buy* 3 2,057.50p Automatic Execution
 08:05:05 - 28-Oct-26
Unknown* 0 2,057.50p SI Trade
 08:05:03 - 28-Oct-26
Unknown* 0 2,057.50p SI Trade
 08:01:40 - 28-Oct-26
Unknown* 0 2,057.50p SI Trade
 08:01:00 - 28-Oct-26
Buy* 4 2,042.50p Suspected BUY Trade
 15:32:26 - 27-Oct-26
See more Ivz China All trades

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 2,057.50 2,057.50 2,036.00 2,036.00 7
27th Oct 2026 (Tue) 2,035.00 2,040.75 2,035.00 2,040.75 58
26th Oct 2026 (Mon) 2,043.00 2,050.50 2,035.00 2,035.00 11,233
23rd Oct 2026 (Fri) 2,051.50 2,051.50 2,026.50 2,040.00 801
22nd Oct 2026 (Thu) 2,012.00 2,012.00 2,012.00 2,026.00 39
21st Oct 2026 (Wed) 2,078.00 2,078.00 2,064.00 2,064.00 336
20th Oct 2026 (Tue) 2,104.00 2,104.00 2,090.50 2,090.50 761
19th Oct 2026 (Mon) 2,112.50 2,112.50 2,106.00 2,112.75 1,065
16th Oct 2026 (Fri) 2,119.50 2,119.50 2,111.00 2,111.00 13,022
15th Oct 2026 (Thu) 2,120.50 2,127.50 2,120.50 2,134.25 2,922
14th Oct 2026 (Wed) 2,175.25 2,175.25 2,156.75 2,156.75 0
13th Oct 2026 (Tue) 2,179.00 2,179.00 2,175.25 2,175.25 7
12th Oct 2026 (Mon) 2,176.50 2,180.00 2,176.50 2,179.00 9,101
9th Oct 2026 (Fri) 2,175.00 2,182.50 2,175.00 2,193.75 1,682
8th Oct 2026 (Thu) 2,170.50 2,170.50 2,161.50 2,161.50 26,957
7th Oct 2026 (Wed) 2,185.75 2,185.75 2,180.00 2,180.00 10
6th Oct 2026 (Tue) 2,205.00 2,205.00 2,185.75 2,185.75 813
5th Oct 2026 (Mon) 2,197.50 2,205.00 2,190.50 2,205.00 1,780
2nd Oct 2026 (Fri) 2,197.50 2,197.50 2,167.50 2,167.50 2,511
1st Oct 2026 (Thu) 2,195.00 2,197.50 2,195.00 2,197.50 25
30th Sep 2026 (Wed) 2,204.50 2,205.00 2,198.50 2,195.00 4,283
29th Sep 2026 (Tue) 2,210.00 2,210.00 2,198.50 2,197.00 14,955
28th Sep 2026 (Mon) 2,211.50 2,211.50 2,200.00 2,202.50 1,110
See more Ivz China All price history

Ivz China All (MCHS) Regulatory News

Date Source Headline
21st Dec 2021 4:35 pm RNS Price Monitoring Extension
28th Apr 2021 12:53 pm RNS Net Asset Value(s)
See more Ivz China All regulatory news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered