| Price | 2,254.50p on 02-09-2026 at 14:02:53 |
|---|---|
| Change | -6.50p -0.29% |
| Buy | 2,257.50p |
| Sell | 2,243.00p |
| Last Trade: | Buy 186.00 at 2,254.50p |
| Day's Volume: | 1,079 |
| Last Close: | 2,261.00p |
| Open: | 2,254.50p |
| ISIN: | IE00BK80XL30 |
| Day's Range | 2,254.50p - 2,254.50p |
| 52wk Range: | 2,180.50p - 2,511.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,243.9487p |
| Shares in Issue: | N/A |
Ivz China All (MCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | 2,254.50p | Automatic Execution |
14:43:57 - 02-Sep-26 |
| Sell* | 893 | 2,241.751p | Ordinary |
13:39:09 - 02-Sep-26 |
| Unknown* | 0 | 2,247.00p | SI Trade |
08:01:52 - 02-Sep-26 |
| Buy* | 8 | 2,261.00p | Suspected BUY Trade |
16:35:00 - 01-Sep-26 |
| Buy* | 1 | 2,255.00p | Suspected BUY Trade |
15:28:37 - 01-Sep-26 |
| Sell* | 280 | 2,247.50p | Negotiated Trade |
15:24:04 - 01-Sep-26 |
| Buy* | 1 | 2,255.50p | Automatic Execution |
15:05:10 - 01-Sep-26 |
| Buy* | 8 | 2,256.00p | Automatic Execution |
14:48:32 - 01-Sep-26 |
| Unknown* | 0 | 2,259.00p | SI Trade |
14:31:55 - 01-Sep-26 |
| Buy* | 1 | 2,250.00p | SI Trade |
11:31:49 - 01-Sep-26 |
Ivz China All (MCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 12:53 pm | RNS | Net Asset Value(s) |
