Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price

Price 2,323.00p on 24-04-2026 at 18:40:08
Change -11.25p -0.48%
Buy 2,330.00p
Sell 2,324.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 2,323.00p
Day's Volume: 1,211
Last Close: 2,323.00p
Open: 2,333.50p
ISIN: IE00BK80XL30
Day's Range 2,323.00p - 2,333.50p
52wk Range: 1,926.90p - 2,511.50p
Market Capitalisation: £N/A
VWAP: 2,325.61907p
Shares in Issue: N/A

Ivz China All (MCHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 2,323.00p Uncrossing Trade
 16:35:08 - 24-Apr-26
Buy* 2 2,331.50p SI Trade
 16:12:31 - 24-Apr-26
Sell* 1 2,320.50p Negotiated Trade
 15:34:41 - 24-Apr-26
Buy* 64 2,327.00p Suspected BUY Trade
 15:24:01 - 24-Apr-26
Sell* 2 2,321.00p Negotiated Trade
 15:21:59 - 24-Apr-26
Sell* 130 2,321.721p Ordinary
 11:21:06 - 24-Apr-26
Sell* 132 2,320.725p Ordinary
 11:17:17 - 24-Apr-26
Buy* 859 2,326.913p Suspected BUY Trade
 10:14:51 - 24-Apr-26
Unknown* 0 2,333.50p SI Trade
 08:37:54 - 24-Apr-26
Unknown* 0 2,333.50p SI Trade
 08:37:54 - 24-Apr-26
See more Ivz China All trades

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2,333.50 2,333.50 2,323.00 2,323.00 1,211
23rd Apr 2026 (Thu) 2,352.00 2,352.00 2,334.25 2,334.25 10
22nd Apr 2026 (Wed) 2,351.00 2,351.00 2,347.50 2,352.00 1,874
21st Apr 2026 (Tue) 2,368.50 2,368.50 2,364.50 2,345.00 845
20th Apr 2026 (Mon) 2,373.00 2,374.00 2,371.00 2,367.00 360
17th Apr 2026 (Fri) 2,359.00 2,373.00 2,359.00 2,369.25 1,414
16th Apr 2026 (Thu) 2,339.00 2,345.50 2,339.00 2,348.50 426
15th Apr 2026 (Wed) 2,291.50 2,319.00 2,291.50 2,310.00 1,946
14th Apr 2026 (Tue) 2,302.50 2,316.50 2,302.50 2,316.50 53
13th Apr 2026 (Mon) 2,290.50 2,292.00 2,290.50 2,292.00 20
10th Apr 2026 (Fri) 2,299.50 2,299.50 2,295.50 2,295.50 147
9th Apr 2026 (Thu) 2,290.50 2,290.50 2,271.00 2,275.00 238
8th Apr 2026 (Wed) 2,297.50 2,297.50 2,284.00 2,284.00 354
7th Apr 2026 (Tue) 2,245.50 2,246.00 2,229.50 2,229.50 2,119
6th Apr 2026 (Mon) 2,255.00 2,255.00 2,255.00 2,255.00 0
3rd Apr 2026 (Fri) 2,255.00 2,255.00 2,255.00 2,255.00 0
2nd Apr 2026 (Thu) 2,265.00 2,265.00 2,255.00 2,255.00 56
1st Apr 2026 (Wed) 2,257.50 2,265.00 2,255.50 2,265.00 43
31st Mar 2026 (Tue) 2,230.50 2,248.50 2,225.00 2,248.50 170
30th Mar 2026 (Mon) 2,227.00 2,245.00 2,227.00 2,242.50 2,301
27th Mar 2026 (Fri) 2,230.00 2,230.00 2,212.00 2,212.00 1,818
26th Mar 2026 (Thu) 2,214.50 2,218.00 2,210.00 2,214.00 1,887
See more Ivz China All price history

Ivz China All (MCHS) Regulatory News

Date Source Headline
21st Dec 2021 4:35 pm RNS Price Monitoring Extension
28th Apr 2021 12:53 pm RNS Net Asset Value(s)
See more Ivz China All regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered