| Price | 2,212.00p on 27-03-2026 at 19:40:08 |
|---|---|
| Change | -2.00p -0.09% |
| Buy | 2,221.00p |
| Sell | 2,212.50p |
| Last Trade: | Sell 724.00 at 2,212.00p |
| Day's Volume: | 1,818 |
| Last Close: | 2,212.00p |
| Open: | 2,230.00p |
| ISIN: | IE00BK80XL30 |
| Day's Range | 2,212.00p - 2,230.00p |
| 52wk Range: | 1,816.60p - 2,511.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,218.11386p |
| Shares in Issue: | N/A |
Ivz China All (MCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 724 | 2,212.00p | Uncrossing Trade |
16:35:28 - 27-Mar-26 |
| Buy* | 7 | 2,219.00p | Suspected BUY Trade |
15:15:44 - 27-Mar-26 |
| Sell* | 1 | 2,212.00p | Negotiated Trade |
15:07:02 - 27-Mar-26 |
| Buy* | 1 | 2,219.50p | SI Trade |
14:59:28 - 27-Mar-26 |
| Buy* | 1 | 2,228.00p | SI Trade |
14:59:16 - 27-Mar-26 |
| Buy* | 2 | 2,219.50p | Automatic Execution |
14:59:16 - 27-Mar-26 |
| Unknown* | 0 | 2,226.00p | SI Trade |
13:03:01 - 27-Mar-26 |
| Unknown* | 0 | 2,227.00p | SI Trade |
13:03:01 - 27-Mar-26 |
| Buy* | 2 | 2,227.00p | Automatic Execution |
13:03:01 - 27-Mar-26 |
| Buy* | 5 | 2,226.50p | Automatic Execution |
13:03:01 - 27-Mar-26 |
Ivz China All (MCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 12:53 pm | RNS | Net Asset Value(s) |
