| Price | 2,494.00p on 27-10-2025 at 19:40:07 |
|---|---|
| Change | 35.00p 1.42% |
| Buy | 2,493.50p |
| Sell | 2,491.50p |
| Last Trade: | Buy 26.00 at 2,494.00p |
| Day's Volume: | 1,884 |
| Last Close: | 2,494.00p |
| Open: | 2,491.50p |
| ISIN: | IE00BK80XL30 |
| Day's Range | 2,491.50p - 2,494.00p |
| 52wk Range: | 1,816.60p - 2,511.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,489.08519p |
| Shares in Issue: | N/A |
Ivz China All (MCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 2,494.00p | Suspected BUY Trade |
16:35:11 - 27-Oct-25 |
| Sell* | 601 | 2,491.50p | Automatic Execution |
15:49:59 - 27-Oct-25 |
| Buy* | 26 | 2,491.50p | Automatic Execution |
15:49:59 - 27-Oct-25 |
| Buy* | 419 | 2,490.00p | Suspected BUY Trade |
15:21:12 - 27-Oct-25 |
| Buy* | 1 | 2,490.00p | Suspected BUY Trade |
15:12:20 - 27-Oct-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
11:33:08 - 27-Oct-25 |
| Buy* | 804 | 2,486.551p | Suspected BUY Trade |
10:59:27 - 27-Oct-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
09:52:45 - 27-Oct-25 |
| Unknown* | 4 | 2,488.50p | SI Trade |
08:36:05 - 27-Oct-25 |
| Unknown* | 0 | 2,491.00p | SI Trade |
08:23:16 - 27-Oct-25 |
Ivz China All (MCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 12:53 pm | RNS | Net Asset Value(s) |
