| Price | 2,196.50p on 16-09-2026 at 15:39:54 |
|---|---|
| Change | -3.75p -0.17% |
| Buy | 2,203.00p |
| Sell | 2,197.50p |
| Last Trade: | Buy 1.00 at 2,197.50p |
| Day's Volume: | 6,116 |
| Last Close: | 2,200.25p |
| Open: | 2,198.50p |
| ISIN: | IE00BK80XL30 |
| Day's Range | 2,196.50p - 2,200.00p |
| 52wk Range: | 2,180.50p - 2,511.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,201.57067p |
| Shares in Issue: | N/A |
Ivz China All (MCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,197.50p | Suspected BUY Trade |
15:06:59 - 16-Sep-26 |
| Sell* | 233 | 2,196.50p | Automatic Execution |
14:33:23 - 16-Sep-26 |
| Sell* | 200 | 2,196.50p | Automatic Execution |
14:33:23 - 16-Sep-26 |
| Sell* | 250 | 2,200.00p | Automatic Execution |
14:30:04 - 16-Sep-26 |
| Unknown* | 0 | 2,204.00p | SI Trade |
14:11:04 - 16-Sep-26 |
| Buy* | 5,178 | 2,202.175p | Ordinary |
12:00:38 - 16-Sep-26 |
| Sell* | 2 | 2,198.50p | Automatic Execution |
09:40:08 - 16-Sep-26 |
| Sell* | 200 | 2,198.50p | Automatic Execution |
09:40:08 - 16-Sep-26 |
| Buy* | 52 | 2,203.174p | Ordinary |
09:05:14 - 16-Sep-26 |
| Unknown* | 0 | 2,203.00p | SI Trade |
08:01:40 - 16-Sep-26 |
Ivz China All (MCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 12:53 pm | RNS | Net Asset Value(s) |
