Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price

Price 2,078.00p on 11-11-2026 at 17:30:00
Change 2.50p 0.12%
Buy 2,085.00p
Sell 2,078.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 2,078.00p
Day's Volume: 360
Last Close: 2,078.00p
Open: 2,081.00p
ISIN: IE00BK80XL30
Day's Range 2,078.00p - 2,081.00p
52wk Range: 2,000.00p - 2,475.50p
Market Capitalisation: £N/A
VWAP: 2,080.49583p
Shares in Issue: N/A

Ivz China All (MCHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 2,078.00p Uncrossing Trade
 16:35:23 - 11-Nov-26
Buy* 1 2,085.50p Suspected BUY Trade
 15:18:30 - 11-Nov-26
Buy* 1 2,089.00p SI Trade
 12:04:46 - 11-Nov-26
Sell* 200 2,081.00p Automatic Execution
 12:03:47 - 11-Nov-26
Sell* 145 2,080.00p Negotiated Trade
 11:15:17 - 11-Nov-26
Sell* 2 2,073.00p SI Trade
 08:10:45 - 11-Nov-26
Buy* 5 2,078.00p Suspected BUY Trade
 15:28:43 - 10-Nov-26
Buy* 45 2,077.50p Automatic Execution
 12:32:11 - 10-Nov-26
Sell* 122 2,068.00p Automatic Execution
 08:31:44 - 10-Nov-26
Unknown* 0 2,081.00p SI Trade
 08:02:34 - 10-Nov-26
See more Ivz China All trades

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 2,081.00 2,081.00 2,078.00 2,078.00 360
10th Nov 2026 (Tue) 2,079.00 2,079.00 2,068.00 2,075.50 174
9th Nov 2026 (Mon) 2,084.50 2,086.00 2,072.50 2,080.00 5,845
6th Nov 2026 (Fri) 2,084.50 2,099.00 2,084.50 2,096.25 7,996
5th Nov 2026 (Thu) 2,080.50 2,080.50 2,080.50 2,074.50 2,780
4th Nov 2026 (Wed) 2,045.00 2,077.00 2,045.00 2,072.00 5,142
3rd Nov 2026 (Tue) 2,020.50 2,021.00 2,012.50 2,015.00 443
2nd Nov 2026 (Mon) 2,022.00 2,026.00 2,015.00 2,026.00 550
30th Oct 2026 (Fri) 2,007.00 2,013.00 2,000.00 2,006.00 602
29th Oct 2026 (Thu) 2,023.00 2,023.00 2,006.00 2,006.00 14
28th Oct 2026 (Wed) 2,057.50 2,057.50 2,036.00 2,036.00 7
27th Oct 2026 (Tue) 2,035.00 2,040.75 2,035.00 2,040.75 58
26th Oct 2026 (Mon) 2,043.00 2,050.50 2,035.00 2,035.00 11,233
23rd Oct 2026 (Fri) 2,051.50 2,051.50 2,026.50 2,040.00 801
22nd Oct 2026 (Thu) 2,012.00 2,012.00 2,012.00 2,026.00 39
21st Oct 2026 (Wed) 2,078.00 2,078.00 2,064.00 2,064.00 336
20th Oct 2026 (Tue) 2,104.00 2,104.00 2,090.50 2,090.50 761
19th Oct 2026 (Mon) 2,112.50 2,112.50 2,106.00 2,112.75 1,065
16th Oct 2026 (Fri) 2,119.50 2,119.50 2,111.00 2,111.00 13,022
15th Oct 2026 (Thu) 2,120.50 2,127.50 2,120.50 2,134.25 2,922
14th Oct 2026 (Wed) 2,175.25 2,175.25 2,156.75 2,156.75 0
13th Oct 2026 (Tue) 2,179.00 2,179.00 2,175.25 2,175.25 7
12th Oct 2026 (Mon) 2,176.50 2,180.00 2,176.50 2,179.00 9,101
See more Ivz China All price history

Ivz China All (MCHS) Regulatory News

Date Source Headline
21st Dec 2021 4:35 pm RNS Price Monitoring Extension
28th Apr 2021 12:53 pm RNS Net Asset Value(s)
See more Ivz China All regulatory news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered