| Price | 2,380.50p on 06-02-2026 at 19:30:07 |
|---|---|
| Change | 13.00p 0.55% |
| Buy | 2,379.00p |
| Sell | 2,370.00p |
| Last Trade: | Buy 3.00 at 2,380.50p |
| Day's Volume: | 164 |
| Last Close: | 2,380.50p |
| Open: | 2,363.50p |
| ISIN: | IE00BK80XL30 |
| Day's Range | 2,357.50p - 2,380.50p |
| 52wk Range: | 1,816.60p - 2,511.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,371.72866p |
| Shares in Issue: | N/A |
Ivz China All (MCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,380.50p | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Unknown* | 0 | 2,385.00p | SI Trade |
15:21:25 - 06-Feb-26 |
| Buy* | 2 | 2,380.00p | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 0 | 2,378.50p | SI Trade |
15:21:21 - 06-Feb-26 |
| Buy* | 61 | 2,375.50p | Suspected BUY Trade |
15:14:36 - 06-Feb-26 |
| Sell* | 91 | 2,369.50p | Negotiated Trade |
15:12:44 - 06-Feb-26 |
| Unknown* | 0 | 2,366.50p | SI Trade |
13:12:59 - 06-Feb-26 |
| Unknown* | 0 | 2,366.50p | SI Trade |
13:12:56 - 06-Feb-26 |
| Buy* | 1 | 2,366.50p | Automatic Execution |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:29:25 - 06-Feb-26 |
Ivz China All (MCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 12:53 pm | RNS | Net Asset Value(s) |
