Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price

Price 2,322.00p on 26-05-2026 at 17:55:11
Change 26.75p 1.17%
Buy 2,334.50p
Sell 2,328.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 2,322.00p
Day's Volume: 184
Last Close: 2,322.00p
Open: 2,325.50p
ISIN: IE00BK80XL30
Day's Range 2,322.00p - 2,325.50p
52wk Range: 1,951.00p - 2,511.50p
Market Capitalisation: £N/A
VWAP: 2,326.18478p
Shares in Issue: N/A

Ivz China All (MCHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,322.00p Uncrossing Trade
 16:35:06 - 26-May-26
Buy* 14 2,334.50p Suspected BUY Trade
 15:23:01 - 26-May-26
Sell* 106 2,325.00p Negotiated Trade
 15:21:05 - 26-May-26
Buy* 2 2,334.50p Suspected BUY Trade
 15:11:18 - 26-May-26
Unknown* 0 2,330.50p SI Trade
 12:32:04 - 26-May-26
Unknown* 0 2,326.00p SI Trade
 10:46:06 - 26-May-26
Buy* 3 2,325.00p SI Trade
 10:46:06 - 26-May-26
Buy* 2 2,325.00p SI Trade
 10:41:05 - 26-May-26
Buy* 2 2,325.50p SI Trade
 10:41:05 - 26-May-26
Buy* 6 2,325.50p Automatic Execution
 10:41:05 - 26-May-26
See more Ivz China All trades

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 2,295.25 2,295.25 2,295.25 2,295.25 0
22nd May 2026 (Fri) 2,320.50 2,322.50 2,320.50 2,295.25 46
21st May 2026 (Thu) 2,334.00 2,334.00 2,302.25 2,302.25 96
20th May 2026 (Wed) 2,346.00 2,346.00 2,339.50 2,334.00 695
19th May 2026 (Tue) 2,344.00 2,345.00 2,335.50 2,335.50 36
18th May 2026 (Mon) 2,347.50 2,347.50 2,331.50 2,337.50 2,624
15th May 2026 (Fri) 2,368.50 2,368.50 2,352.00 2,352.00 2,558
14th May 2026 (Thu) 2,384.00 2,384.00 2,384.00 2,381.75 445
13th May 2026 (Wed) 2,398.50 2,403.50 2,387.50 2,440.75 942
12th May 2026 (Tue) 2,382.50 2,388.00 2,379.00 2,379.00 1,620
11th May 2026 (Mon) 2,370.50 2,388.00 2,370.00 2,377.00 778
8th May 2026 (Fri) 2,348.00 2,349.50 2,348.00 2,348.75 1,704
7th May 2026 (Thu) 2,352.50 2,352.50 2,352.50 2,352.50 33
6th May 2026 (Wed) 2,318.50 2,359.50 2,318.50 2,359.50 4,709
5th May 2026 (Tue) 2,328.00 2,328.00 2,318.50 2,318.50 1,132
4th May 2026 (Mon) 2,320.75 2,320.75 2,320.75 2,320.75 0
1st May 2026 (Fri) 2,321.50 2,321.50 2,321.50 2,320.75 19
30th Apr 2026 (Thu) 2,310.50 2,318.50 2,310.50 2,318.50 811
29th Apr 2026 (Wed) 2,327.50 2,327.50 2,327.50 2,310.50 1,271
28th Apr 2026 (Tue) 2,301.50 2,301.50 2,301.00 2,298.25 29
27th Apr 2026 (Mon) 2,310.00 2,313.50 2,307.50 2,307.50 5,184
See more Ivz China All price history

Ivz China All (MCHS) Regulatory News

Date Source Headline
21st Dec 2021 4:35 pm RNS Price Monitoring Extension
28th Apr 2021 12:53 pm RNS Net Asset Value(s)
See more Ivz China All regulatory news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered