Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHN)

Price $23.495 on 22-05-2024 at 16:30:03
Change $-0.115 -0.49%
Buy $23.36
Sell $23.24
Buy / Sell MCHN Shares
Last Trade: Unknown 3.00 at $23.2167
Day's Volume: 39
Last Close: $23.30
Open: $23.595
ISIN: IE00BK80XL30
Day's Range $23.495 - $23.595
52wk Range: $18.774 - $24.965
Market Capitalisation: $N/A
VWAP: $23.45129
Shares in Issue: N/A

Recent Trades History Ivz China All (MCHN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $23.2167 SI Trade
Currency Conversion
14:54:42 - 22-May-24
Unknown* 1 $23.21162 SI Trade
Currency Conversion
14:52:24 - 22-May-24
Buy* 27 $23.495 Automatic Execution
14:00:10 - 22-May-24
Unknown* 2 $23.24722 SI Trade
Currency Conversion
13:32:36 - 22-May-24
Unknown* 1 $23.50411 SI Trade
Currency Conversion
12:25:21 - 22-May-24
Sell* 3 $23.395 SI Trade
11:13:07 - 22-May-24
Buy* 2 $23.595 Suspected BUY Trade
07:00:20 - 22-May-24

Share Price History for Ivz China All

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered