Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHN) Share Price

Price $27.905 on 11-07-2025 at 10:40:34
Change $0.1775 0.64%
Buy $27.895
Sell $27.80
Buy / Sell MCHN Shares
Last Trade: Buy 1.00 at $27.905
Day's Volume: 1
Last Close: $27.7275
Open: $27.905
ISIN: IE00BK80XL30
Day's Range $27.905 - $27.905
52wk Range: $20.48 - $30.06
Market Capitalisation: $N/A
VWAP: $27.905
Shares in Issue: N/A

Ivz China All (MCHN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.905 Automatic Execution
10:47:14 - 11-Jul-25
Unknown* 0 $28.135 SI Trade
08:00:12 - 11-Jul-25
Sell* 34 $27.82 Automatic Execution
09:25:17 - 10-Jul-25
Unknown* 0 $27.705 SI Trade
08:05:25 - 09-Jul-25
Buy* 10 $27.855 Automatic Execution
15:30:29 - 08-Jul-25
Buy* 210 $27.82 Automatic Execution
15:25:23 - 08-Jul-25
Unknown* 0 $27.86 SI Trade
13:46:15 - 08-Jul-25
Sell* 210 $27.815 Automatic Execution
12:53:10 - 08-Jul-25
Sell* 170 $27.82 Automatic Execution
12:53:10 - 08-Jul-25
Sell* 210 $27.825 Automatic Execution
12:00:51 - 08-Jul-25
See more Ivz China All trades

Ivz China All (MCHN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 27.82 27.82 27.82 27.7275 34
9th Jul 2025 (Wed) 27.81 27.81 27.5525 27.5525 0
8th Jul 2025 (Tue) 27.80 27.855 27.80 27.81 815
7th Jul 2025 (Mon) 27.68 27.765 27.60 27.7575 3,190
4th Jul 2025 (Fri) 27.6825 27.6825 27.66 27.66 10
3rd Jul 2025 (Thu) 27.80 27.80 27.78 27.6825 37
2nd Jul 2025 (Wed) 27.7525 27.7525 27.705 27.705 0
1st Jul 2025 (Tue) 27.83 27.83 27.735 27.7525 6,329
30th Jun 2025 (Mon) 27.845 27.845 27.725 27.725 402
27th Jun 2025 (Fri) 27.885 27.885 27.755 27.755 1
26th Jun 2025 (Thu) 27.89 27.89 27.885 27.885 0
25th Jun 2025 (Wed) 27.755 27.89 27.755 27.89 15
24th Jun 2025 (Tue) 27.67 27.67 27.53 27.755 306
23rd Jun 2025 (Mon) 27.05 27.05 27.05 27.13 64
20th Jun 2025 (Fri) 27.03 27.05 27.015 27.015 580
19th Jun 2025 (Thu) 27.1975 27.1975 26.725 26.725 2
18th Jun 2025 (Wed) 27.405 27.405 27.1975 27.1975 0
17th Jun 2025 (Tue) 27.565 27.565 27.405 27.405 0
16th Jun 2025 (Mon) 27.55 27.69 27.55 27.565 1,098
13th Jun 2025 (Fri) 27.565 27.565 27.3425 27.3425 0
12th Jun 2025 (Thu) 27.6725 27.6725 27.565 27.565 7,740
11th Jun 2025 (Wed) 27.71 27.73 27.605 27.6725 10,162
See more Ivz China All price history

Ivz China All (MCHN) Regulatory News

Date Source Headline
10th Jul 2025 7:01 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:01 am RNS Net Asset Value(s)
3rd Jul 2025 7:01 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:01 am RNS Net Asset Value(s)
27th Jun 2025 7:01 am RNS Net Asset Value(s)
26th Jun 2025 7:01 am RNS Net Asset Value(s)
See more Ivz China All regulatory news
FTSE 100 Latest
Value8,926.00
Change-49.66

Login to your account

Forgot Password?

Not Registered