Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHN) Share Price

Price $28.665 on 18-07-2025 at 18:50:07
Change $0.56 1.98%
Buy $28.935
Sell $28.82
Buy / Sell MCHN Shares
Last Trade: Unknown 827.00 at $28.82388
Day's Volume: 2,184
Last Close: $28.8775
Open: $28.665
ISIN: IE00BK80XL30
Day's Range $28.665 - $28.67
52wk Range: $20.48 - $30.06
Market Capitalisation: $N/A
VWAP: $28.70665
Shares in Issue: N/A

Ivz China All (MCHN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 827 $28.82388 SI Trade
Currency Conversion
16:51:41 - 18-Jul-25
Unknown* 433 $28.61762 SI Trade
Currency Conversion
13:31:53 - 18-Jul-25
Unknown* 433 $28.61762 SI Trade
Currency Conversion
13:31:53 - 18-Jul-25
Buy* 123 $28.67 Automatic Execution
09:12:33 - 18-Jul-25
Buy* 368 $28.665 Automatic Execution
09:12:33 - 18-Jul-25
Unknown* 827 $0.00 SI Trade
Currency Conversion
14:12:44 - 17-Jul-25
Unknown* 827 $0.00 SI Trade
Currency Conversion
14:12:44 - 17-Jul-25
Unknown* 827 $28.26808 SI Trade
Currency Conversion
10:06:29 - 17-Jul-25
Unknown* -827 $0.00 SI Trade
Correction
Currency Conversion
10:06:29 - 17-Jul-25
Unknown* 827 $28.26808 SI Trade
Currency Conversion
10:06:29 - 17-Jul-25
See more Ivz China All trades

Ivz China All (MCHN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.665 28.67 28.665 28.8775 2,184
17th Jul 2025 (Thu) 28.225 28.225 28.225 28.3175 1,854
16th Jul 2025 (Wed) 28.105 28.11 28.08 28.21 8,108
15th Jul 2025 (Tue) 28.17 28.17 28.155 28.155 6,071
14th Jul 2025 (Mon) 27.93 27.93 27.90 27.9275 129
11th Jul 2025 (Fri) 27.905 27.905 27.905 27.7825 1
10th Jul 2025 (Thu) 27.82 27.82 27.82 27.7275 34
9th Jul 2025 (Wed) 27.81 27.81 27.5525 27.5525 0
8th Jul 2025 (Tue) 27.80 27.855 27.80 27.81 815
7th Jul 2025 (Mon) 27.68 27.765 27.60 27.7575 3,190
4th Jul 2025 (Fri) 27.6825 27.6825 27.66 27.66 10
3rd Jul 2025 (Thu) 27.80 27.80 27.78 27.6825 37
2nd Jul 2025 (Wed) 27.7525 27.7525 27.705 27.705 0
1st Jul 2025 (Tue) 27.83 27.83 27.735 27.7525 6,329
30th Jun 2025 (Mon) 27.845 27.845 27.725 27.725 402
27th Jun 2025 (Fri) 27.885 27.885 27.755 27.755 1
26th Jun 2025 (Thu) 27.89 27.89 27.885 27.885 0
25th Jun 2025 (Wed) 27.755 27.89 27.755 27.89 15
24th Jun 2025 (Tue) 27.67 27.67 27.53 27.755 306
23rd Jun 2025 (Mon) 27.05 27.05 27.05 27.13 64
20th Jun 2025 (Fri) 27.03 27.05 27.015 27.015 580
19th Jun 2025 (Thu) 27.1975 27.1975 26.725 26.725 2
See more Ivz China All price history

Ivz China All (MCHN) Regulatory News

Date Source Headline
18th Jul 2025 7:01 am RNS Net Asset Value(s)
17th Jul 2025 7:01 am RNS Net Asset Value(s)
16th Jul 2025 7:01 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:01 am RNS Net Asset Value(s)
10th Jul 2025 7:01 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Ivz China All regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered