| Price | $28.665 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.56 1.98% |
| Buy | $28.935 |
| Sell | $28.82 |
| Buy / Sell MCHN Shares | |
| Last Trade: | Unknown 827.00 at $28.82388 |
| Day's Volume: | 2,184 |
| Last Close: | $28.8775 |
| Open: | $28.665 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $28.665 - $28.67 |
| 52wk Range: | $20.48 - $30.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.70665 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 827 | $28.82388 | SI Trade Currency Conversion |
16:51:41 - 18-Jul-25 |
| Unknown* | 433 | $28.61762 | SI Trade Currency Conversion |
13:31:53 - 18-Jul-25 |
| Unknown* | 433 | $28.61762 | SI Trade Currency Conversion |
13:31:53 - 18-Jul-25 |
| Buy* | 123 | $28.67 | Automatic Execution |
09:12:33 - 18-Jul-25 |
| Buy* | 368 | $28.665 | Automatic Execution |
09:12:33 - 18-Jul-25 |
| Unknown* | 827 | $0.00 | SI Trade Currency Conversion |
14:12:44 - 17-Jul-25 |
| Unknown* | 827 | $0.00 | SI Trade Currency Conversion |
14:12:44 - 17-Jul-25 |
| Unknown* | 827 | $28.26808 | SI Trade Currency Conversion |
10:06:29 - 17-Jul-25 |
| Unknown* | -827 | $0.00 | SI Trade Correction Currency Conversion |
10:06:29 - 17-Jul-25 |
| Unknown* | 827 | $28.26808 | SI Trade Currency Conversion |
10:06:29 - 17-Jul-25 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
