| Price | $27.905 on 11-07-2025 at 12:37:52 |
|---|---|
| Change | $0.1775 0.64% |
| Buy | $27.875 |
| Sell | $27.785 |
| Buy / Sell MCHN Shares | |
| Last Trade: | Buy 1.00 at $27.905 |
| Day's Volume: | 1 |
| Last Close: | $27.7275 |
| Open: | $27.905 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $27.905 - $27.905 |
| 52wk Range: | $20.48 - $30.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.905 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.905 | Automatic Execution |
10:47:14 - 11-Jul-25 |
| Unknown* | 0 | $28.135 | SI Trade |
08:00:12 - 11-Jul-25 |
| Sell* | 34 | $27.82 | Automatic Execution |
09:25:17 - 10-Jul-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:05:25 - 09-Jul-25 |
| Buy* | 10 | $27.855 | Automatic Execution |
15:30:29 - 08-Jul-25 |
| Buy* | 210 | $27.82 | Automatic Execution |
15:25:23 - 08-Jul-25 |
| Unknown* | 0 | $27.86 | SI Trade |
13:46:15 - 08-Jul-25 |
| Sell* | 210 | $27.815 | Automatic Execution |
12:53:10 - 08-Jul-25 |
| Sell* | 170 | $27.82 | Automatic Execution |
12:53:10 - 08-Jul-25 |
| Sell* | 210 | $27.825 | Automatic Execution |
12:00:51 - 08-Jul-25 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
