| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 30.695 | 30.695 | 30.615 | 30.46 | 2,098 |
| 4th Jun 2026 (Thu) | 31.13 | 31.24 | 31.13 | 31.175 | 250 |
| 3rd Jun 2026 (Wed) | 31.475 | 31.57 | 31.30 | 31.2825 | 931 |
| 2nd Jun 2026 (Tue) | 31.67 | 31.715 | 31.67 | 31.715 | 394 |
| 1st Jun 2026 (Mon) | 31.10 | 31.10 | 30.81 | 30.7975 | 652 |
| 29th May 2026 (Fri) | 30.925 | 31.015 | 30.925 | 31.0125 | 1,008 |
| 28th May 2026 (Thu) | 30.895 | 30.895 | 30.78 | 30.81 | 825 |
| 27th May 2026 (Wed) | 31.155 | 31.185 | 31.01 | 31.1175 | 39,267 |
| 26th May 2026 (Tue) | 31.37 | 31.41 | 31.34 | 31.3425 | 1,418 |
| 25th May 2026 (Mon) | 30.855 | 30.855 | 30.855 | 30.855 | 0 |
| 22nd May 2026 (Fri) | 30.905 | 30.905 | 30.855 | 30.855 | 0 |
| 21st May 2026 (Thu) | 30.875 | 30.905 | 30.875 | 30.905 | 20 |
| 20th May 2026 (Wed) | 31.39 | 31.39 | 31.35 | 31.3775 | 887 |
| 19th May 2026 (Tue) | 31.29 | 31.295 | 31.19 | 31.215 | 2,791 |
| 18th May 2026 (Mon) | 31.495 | 31.495 | 31.28 | 31.2575 | 7,654 |
| 15th May 2026 (Fri) | 31.50 | 31.675 | 31.375 | 31.3825 | 12,216 |
| 14th May 2026 (Thu) | 32.31 | 32.31 | 32.01 | 32.105 | 5,995 |
| 13th May 2026 (Wed) | 32.47 | 32.985 | 32.33 | 32.925 | 6,194 |
| 12th May 2026 (Tue) | 32.34 | 32.34 | 32.27 | 32.0725 | 444 |
| 11th May 2026 (Mon) | 32.33 | 32.565 | 32.235 | 32.5725 | 4,563 |
| 8th May 2026 (Fri) | 32.18 | 32.18 | 31.965 | 32.025 | 2,837 |
| 7th May 2026 (Thu) | 32.19 | 32.23 | 32.07 | 32.0925 | 1,855 |
| 6th May 2026 (Wed) | 32.07 | 32.07 | 32.07 | 32.125 | 467 |
| 5th May 2026 (Tue) | 31.545 | 31.645 | 31.52 | 31.5275 | 2,799 |
| 4th May 2026 (Mon) | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| 1st May 2026 (Fri) | 31.72 | 31.72 | 31.41 | 31.61 | 6,219 |
| 30th Apr 2026 (Thu) | 31.215 | 31.295 | 31.19 | 31.48 | 570 |
| 29th Apr 2026 (Wed) | 31.375 | 31.38 | 31.11 | 31.11 | 2,569 |
| 28th Apr 2026 (Tue) | 31.035 | 31.14 | 30.915 | 30.915 | 2,391 |
| 27th Apr 2026 (Mon) | 31.365 | 31.365 | 31.255 | 31.2975 | 10,144 |
| 24th Apr 2026 (Fri) | 31.44 | 31.44 | 31.44 | 31.425 | 4,021 |
| 23rd Apr 2026 (Thu) | 31.495 | 31.495 | 31.495 | 31.5175 | 97 |
| 22nd Apr 2026 (Wed) | 32.175 | 32.175 | 31.71 | 31.7775 | 2,752 |
| 21st Apr 2026 (Tue) | 31.95 | 32.04 | 31.68 | 31.685 | 1,727 |
| 20th Apr 2026 (Mon) | 32.005 | 32.005 | 31.98 | 31.98 | 144 |
| 17th Apr 2026 (Fri) | 31.75 | 32.20 | 31.75 | 32.06 | 6,278 |
| 16th Apr 2026 (Thu) | 31.79 | 31.815 | 31.68 | 31.68 | 994 |
| 15th Apr 2026 (Wed) | 31.125 | 31.45 | 31.065 | 31.4275 | 1,125,838 |
| 14th Apr 2026 (Tue) | 31.125 | 31.42 | 31.125 | 31.305 | 4,248 |
| 13th Apr 2026 (Mon) | 30.645 | 30.645 | 30.64 | 30.765 | 8 |
| 10th Apr 2026 (Fri) | 30.90 | 30.90 | 30.85 | 30.87 | 125 |
| 9th Apr 2026 (Thu) | 30.555 | 30.555 | 30.555 | 30.535 | 674 |
| 8th Apr 2026 (Wed) | 30.725 | 31.00 | 30.725 | 30.7925 | 4,055 |