| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 31.75 | 32.20 | 31.75 | 32.06 | 6,278 |
| 16th Apr 2026 (Thu) | 31.79 | 31.815 | 31.68 | 31.68 | 994 |
| 15th Apr 2026 (Wed) | 31.125 | 31.45 | 31.065 | 31.4275 | 1,125,838 |
| 14th Apr 2026 (Tue) | 31.125 | 31.42 | 31.125 | 31.305 | 4,248 |
| 13th Apr 2026 (Mon) | 30.645 | 30.645 | 30.64 | 30.765 | 8 |
| 10th Apr 2026 (Fri) | 30.90 | 30.90 | 30.85 | 30.87 | 125 |
| 9th Apr 2026 (Thu) | 30.555 | 30.555 | 30.555 | 30.535 | 674 |
| 8th Apr 2026 (Wed) | 30.725 | 31.00 | 30.725 | 30.7925 | 4,055 |
| 7th Apr 2026 (Tue) | 29.74 | 29.79 | 29.545 | 29.545 | 1,034 |
| 6th Apr 2026 (Mon) | 29.905 | 29.905 | 29.905 | 29.905 | 0 |
| 3rd Apr 2026 (Fri) | 29.905 | 29.905 | 29.905 | 29.905 | 0 |
| 2nd Apr 2026 (Thu) | 29.735 | 29.905 | 29.635 | 29.905 | 816 |
| 1st Apr 2026 (Wed) | 30.375 | 30.375 | 29.96 | 30.0475 | 12 |
| 31st Mar 2026 (Tue) | 29.495 | 29.70 | 29.495 | 29.605 | 33 |
| 30th Mar 2026 (Mon) | 29.52 | 29.69 | 29.48 | 29.58 | 24,246 |
| 27th Mar 2026 (Fri) | 29.705 | 29.705 | 29.505 | 29.4725 | 10,547 |
| 26th Mar 2026 (Thu) | 29.705 | 29.705 | 29.635 | 29.5275 | 1,716 |
| 25th Mar 2026 (Wed) | 30.615 | 30.615 | 30.615 | 30.2025 | 1,891 |
| 24th Mar 2026 (Tue) | 29.89 | 29.89 | 29.69 | 29.80 | 3,259 |
| 23rd Mar 2026 (Mon) | 29.22 | 29.89 | 29.165 | 29.5325 | 3,158 |
| 20th Mar 2026 (Fri) | 30.23 | 30.23 | 30.00 | 29.84 | 3,616 |
| 19th Mar 2026 (Thu) | 30.25 | 30.28 | 30.225 | 30.225 | 61 |
| 18th Mar 2026 (Wed) | 31.2625 | 31.2625 | 30.85 | 30.85 | 260 |
| 17th Mar 2026 (Tue) | 31.29 | 31.35 | 31.29 | 31.2625 | 1,366 |
| 16th Mar 2026 (Mon) | 31.695 | 31.695 | 31.23 | 31.425 | 2,105 |
| 13th Mar 2026 (Fri) | 31.22 | 31.22 | 31.22 | 31.0725 | 25 |
| 12th Mar 2026 (Thu) | 31.43 | 31.43 | 31.025 | 31.0875 | 548 |
| 11th Mar 2026 (Wed) | 31.41 | 31.41 | 31.245 | 31.31 | 7,849 |
| 10th Mar 2026 (Tue) | 31.565 | 31.73 | 31.295 | 31.5525 | 12,458 |
| 9th Mar 2026 (Mon) | 30.595 | 31.01 | 30.595 | 30.81 | 2,970 |
| 6th Mar 2026 (Fri) | 31.06 | 31.06 | 31.06 | 30.6425 | 7,801 |
| 5th Mar 2026 (Thu) | 30.735 | 30.78 | 30.65 | 30.35 | 2,195 |
| 4th Mar 2026 (Wed) | 30.97 | 30.97 | 30.72 | 30.705 | 3,686 |
| 3rd Mar 2026 (Tue) | 31.215 | 31.22 | 30.39 | 30.39 | 1,495 |
| 2nd Mar 2026 (Mon) | 31.215 | 31.785 | 31.215 | 31.5775 | 10,991 |
| 27th Feb 2026 (Fri) | 32.15 | 32.15 | 32.04 | 31.96 | 4,167 |
| 26th Feb 2026 (Thu) | 32.045 | 32.05 | 31.82 | 31.82 | 1,655 |
| 25th Feb 2026 (Wed) | 32.32 | 32.435 | 32.32 | 32.4375 | 4,548 |
| 24th Feb 2026 (Tue) | 32.14 | 32.33 | 32.14 | 32.2925 | 14,938 |
| 23rd Feb 2026 (Mon) | 32.28 | 32.4675 | 32.28 | 32.4675 | 1,140 |
| 20th Feb 2026 (Fri) | 31.965 | 32.075 | 31.925 | 32.28 | 2,196 |
| 19th Feb 2026 (Thu) | 32.49 | 32.49 | 32.27 | 32.29 | 1,492 |
| 18th Feb 2026 (Wed) | 32.26 | 32.555 | 32.26 | 32.355 | 4,824 |