| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 29.785 | 29.785 | 29.395 | 29.4325 | 1,820 |
| 24th Sep 2026 (Thu) | 29.64 | 29.77 | 29.50 | 29.50 | 12,202 |
| 23rd Sep 2026 (Wed) | 30.05 | 30.05 | 29.985 | 29.9425 | 9,881 |
| 22nd Sep 2026 (Tue) | 30.20 | 30.50 | 30.20 | 30.37 | 16,877 |
| 21st Sep 2026 (Mon) | 30.18 | 30.18 | 30.065 | 30.115 | 17,305 |
| 18th Sep 2026 (Fri) | 29.735 | 29.805 | 29.725 | 29.725 | 3,039 |
| 17th Sep 2026 (Thu) | 29.57 | 29.655 | 29.57 | 29.6075 | 342 |
| 16th Sep 2026 (Wed) | 29.72 | 29.72 | 29.545 | 29.56 | 2,626 |
| 15th Sep 2026 (Tue) | 29.55 | 29.76 | 29.55 | 29.65 | 1,967 |
| 14th Sep 2026 (Mon) | 29.91 | 29.91 | 29.72 | 29.7725 | 191 |
| 11th Sep 2026 (Fri) | 29.745 | 29.745 | 29.745 | 29.795 | 1,994 |
| 10th Sep 2026 (Thu) | 30.01 | 30.01 | 29.84 | 29.8025 | 8,640 |
| 9th Sep 2026 (Wed) | 30.16 | 30.16 | 30.14 | 30.01 | 3,835 |
| 8th Sep 2026 (Tue) | 30.26 | 30.30 | 30.24 | 30.24 | 458 |
| 7th Sep 2026 (Mon) | 30.46 | 30.46 | 30.21 | 30.265 | 1,537 |
| 4th Sep 2026 (Fri) | 30.37 | 30.49 | 30.37 | 30.51 | 1,404 |
| 3rd Sep 2026 (Thu) | 30.235 | 30.40 | 30.10 | 30.3175 | 3,937 |
| 2nd Sep 2026 (Wed) | 30.325 | 30.46 | 30.325 | 30.375 | 2,931 |
| 1st Sep 2026 (Tue) | 30.45 | 30.65 | 30.45 | 30.50 | 377 |
| 31st Aug 2026 (Mon) | 30.7475 | 30.7475 | 30.7475 | 30.7475 | 0 |
| 28th Aug 2026 (Fri) | 30.89 | 30.89 | 30.885 | 30.7475 | 32 |
| 27th Aug 2026 (Thu) | 30.77 | 30.77 | 30.77 | 30.675 | 2,200 |
| 26th Aug 2026 (Wed) | 30.66 | 30.695 | 30.66 | 30.645 | 12,651 |
| 25th Aug 2026 (Tue) | 30.47 | 30.635 | 30.47 | 30.635 | 9 |
| 24th Aug 2026 (Mon) | 30.32 | 30.425 | 30.28 | 30.4375 | 856 |
| 21st Aug 2026 (Fri) | 31.01 | 31.01 | 30.88 | 30.805 | 584 |
| 20th Aug 2026 (Thu) | 30.50 | 30.70 | 30.50 | 30.7025 | 2,358 |
| 19th Aug 2026 (Wed) | 30.50 | 30.545 | 30.50 | 30.65 | 205 |
| 18th Aug 2026 (Tue) | 31.015 | 31.015 | 30.895 | 30.75 | 208 |
| 17th Aug 2026 (Mon) | 30.90 | 30.94 | 30.90 | 30.82 | 6 |
| 14th Aug 2026 (Fri) | 30.46 | 30.585 | 30.46 | 30.5025 | 1,312 |
| 13th Aug 2026 (Thu) | 30.715 | 30.715 | 30.56 | 30.4975 | 4,704 |
| 12th Aug 2026 (Wed) | 30.8925 | 30.8925 | 30.77 | 30.77 | 103,010 |
| 11th Aug 2026 (Tue) | 30.995 | 31.01 | 30.96 | 30.8925 | 2,162 |
| 10th Aug 2026 (Mon) | 31.38 | 31.38 | 31.315 | 31.3325 | 1,319 |
| 7th Aug 2026 (Fri) | 31.18 | 31.36 | 31.18 | 31.36 | 864 |
| 6th Aug 2026 (Thu) | 30.8675 | 30.885 | 30.8675 | 30.885 | 23 |
| 5th Aug 2026 (Wed) | 30.995 | 31.02 | 30.995 | 30.8675 | 17,884 |
| 4th Aug 2026 (Tue) | 30.62 | 30.62 | 30.55 | 30.63 | 1,106 |
| 3rd Aug 2026 (Mon) | 30.57 | 30.585 | 30.525 | 30.585 | 21,262 |
| 31st Jul 2026 (Fri) | 30.38 | 30.4875 | 30.38 | 30.4875 | 42,486 |
| 30th Jul 2026 (Thu) | 30.33 | 30.42 | 30.33 | 30.38 | 110 |
| 29th Jul 2026 (Wed) | 30.25 | 30.315 | 30.25 | 30.2425 | 245 |
| 28th Jul 2026 (Tue) | 29.92 | 30.095 | 29.92 | 30.095 | 54 |