| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 30.8675 | 30.885 | 30.8675 | 30.885 | 23 |
| 5th Aug 2026 (Wed) | 30.995 | 31.02 | 30.995 | 30.8675 | 17,884 |
| 4th Aug 2026 (Tue) | 30.62 | 30.62 | 30.55 | 30.63 | 1,106 |
| 3rd Aug 2026 (Mon) | 30.57 | 30.585 | 30.525 | 30.585 | 21,262 |
| 31st Jul 2026 (Fri) | 30.38 | 30.4875 | 30.38 | 30.4875 | 42,486 |
| 30th Jul 2026 (Thu) | 30.33 | 30.42 | 30.33 | 30.38 | 110 |
| 29th Jul 2026 (Wed) | 30.25 | 30.315 | 30.25 | 30.2425 | 245 |
| 28th Jul 2026 (Tue) | 29.92 | 30.095 | 29.92 | 30.095 | 54 |
| 27th Jul 2026 (Mon) | 30.04 | 30.04 | 30.04 | 30.2375 | 103 |
| 24th Jul 2026 (Fri) | 29.735 | 29.85 | 29.735 | 29.85 | 438 |
| 23rd Jul 2026 (Thu) | 30.27 | 30.27 | 30.07 | 29.8825 | 1,123 |
| 22nd Jul 2026 (Wed) | 30.075 | 30.125 | 30.075 | 30.0775 | 5,001 |
| 21st Jul 2026 (Tue) | 30.41 | 30.425 | 30.41 | 30.255 | 65 |
| 20th Jul 2026 (Mon) | 29.945 | 29.985 | 29.77 | 29.99 | 18,188 |
| 17th Jul 2026 (Fri) | 30.3325 | 30.3325 | 29.455 | 29.455 | 0 |
| 16th Jul 2026 (Thu) | 30.395 | 30.41 | 30.265 | 30.3325 | 1,844 |
| 15th Jul 2026 (Wed) | 30.605 | 30.65 | 30.37 | 30.65 | 1,939 |
| 14th Jul 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.285 | 10 |
| 13th Jul 2026 (Mon) | 29.81 | 29.81 | 29.81 | 29.7825 | 2,934 |
| 10th Jul 2026 (Fri) | 30.12 | 30.12 | 30.12 | 30.24 | 5,845 |
| 9th Jul 2026 (Thu) | 30.45 | 30.45 | 30.26 | 30.425 | 803 |
| 8th Jul 2026 (Wed) | 29.61 | 29.815 | 29.61 | 29.815 | 0 |
| 7th Jul 2026 (Tue) | 29.70 | 29.70 | 29.65 | 29.61 | 5,667 |
| 6th Jul 2026 (Mon) | 30.01 | 30.01 | 29.96 | 30.0425 | 677 |
| 3rd Jul 2026 (Fri) | 29.99 | 30.035 | 29.82 | 29.8875 | 6,130 |
| 2nd Jul 2026 (Thu) | 29.625 | 29.81 | 29.54 | 29.645 | 834 |
| 1st Jul 2026 (Wed) | 29.685 | 30.34 | 29.685 | 30.335 | 916 |
| 30th Jun 2026 (Tue) | 30.045 | 30.16 | 30.005 | 30.04 | 764 |
| 29th Jun 2026 (Mon) | 29.995 | 29.995 | 29.805 | 29.8025 | 5,169 |
| 26th Jun 2026 (Fri) | 29.68 | 29.685 | 29.68 | 29.73 | 2,107 |
| 25th Jun 2026 (Thu) | 30.10 | 30.10 | 30.065 | 30.065 | 125 |
| 24th Jun 2026 (Wed) | 30.16 | 30.16 | 29.96 | 30.10 | 1,292 |
| 23rd Jun 2026 (Tue) | 30.16 | 30.18 | 30.16 | 30.18 | 850 |
| 22nd Jun 2026 (Mon) | 30.985 | 31.065 | 30.985 | 31.065 | 13,879 |
| 19th Jun 2026 (Fri) | 30.64 | 30.64 | 30.52 | 30.5275 | 106 |
| 18th Jun 2026 (Thu) | 30.625 | 30.625 | 30.62 | 30.525 | 2,764 |
| 17th Jun 2026 (Wed) | 30.765 | 30.765 | 30.765 | 30.7775 | 1,140 |
| 16th Jun 2026 (Tue) | 31.1425 | 31.1425 | 30.8025 | 30.8025 | 5 |
| 15th Jun 2026 (Mon) | 31.02 | 31.24 | 31.02 | 31.1425 | 1,269 |
| 12th Jun 2026 (Fri) | 30.40 | 30.55 | 30.40 | 30.655 | 1,851 |
| 11th Jun 2026 (Thu) | 30.05 | 30.05 | 29.95 | 30.0025 | 184 |
| 10th Jun 2026 (Wed) | 30.30 | 30.3125 | 30.30 | 30.3125 | 8 |
| 9th Jun 2026 (Tue) | 30.525 | 30.525 | 30.445 | 30.30 | 952 |
| 8th Jun 2026 (Mon) | 30.05 | 30.185 | 30.05 | 30.105 | 4,260 |