| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.12 | 30.12 | 30.12 | 30.24 | 5,845 |
| 9th Jul 2026 (Thu) | 30.45 | 30.45 | 30.26 | 30.425 | 803 |
| 8th Jul 2026 (Wed) | 29.61 | 29.815 | 29.61 | 29.815 | 0 |
| 7th Jul 2026 (Tue) | 29.70 | 29.70 | 29.65 | 29.61 | 5,667 |
| 6th Jul 2026 (Mon) | 30.01 | 30.01 | 29.96 | 30.0425 | 677 |
| 3rd Jul 2026 (Fri) | 29.99 | 30.035 | 29.82 | 29.8875 | 6,130 |
| 2nd Jul 2026 (Thu) | 29.625 | 29.81 | 29.54 | 29.645 | 834 |
| 1st Jul 2026 (Wed) | 29.685 | 30.34 | 29.685 | 30.335 | 916 |
| 30th Jun 2026 (Tue) | 30.045 | 30.16 | 30.005 | 30.04 | 764 |
| 29th Jun 2026 (Mon) | 29.995 | 29.995 | 29.805 | 29.8025 | 5,169 |
| 26th Jun 2026 (Fri) | 29.68 | 29.685 | 29.68 | 29.73 | 2,107 |
| 25th Jun 2026 (Thu) | 30.10 | 30.10 | 30.065 | 30.065 | 125 |
| 24th Jun 2026 (Wed) | 30.16 | 30.16 | 29.96 | 30.10 | 1,292 |
| 23rd Jun 2026 (Tue) | 30.16 | 30.18 | 30.16 | 30.18 | 850 |
| 22nd Jun 2026 (Mon) | 30.985 | 31.065 | 30.985 | 31.065 | 13,879 |
| 19th Jun 2026 (Fri) | 30.64 | 30.64 | 30.52 | 30.5275 | 106 |
| 18th Jun 2026 (Thu) | 30.625 | 30.625 | 30.62 | 30.525 | 2,764 |
| 17th Jun 2026 (Wed) | 30.765 | 30.765 | 30.765 | 30.7775 | 1,140 |
| 16th Jun 2026 (Tue) | 31.1425 | 31.1425 | 30.8025 | 30.8025 | 5 |
| 15th Jun 2026 (Mon) | 31.02 | 31.24 | 31.02 | 31.1425 | 1,269 |
| 12th Jun 2026 (Fri) | 30.40 | 30.55 | 30.40 | 30.655 | 1,851 |
| 11th Jun 2026 (Thu) | 30.05 | 30.05 | 29.95 | 30.0025 | 184 |
| 10th Jun 2026 (Wed) | 30.30 | 30.3125 | 30.30 | 30.3125 | 8 |
| 9th Jun 2026 (Tue) | 30.525 | 30.525 | 30.445 | 30.30 | 952 |
| 8th Jun 2026 (Mon) | 30.05 | 30.185 | 30.05 | 30.105 | 4,260 |
| 5th Jun 2026 (Fri) | 30.695 | 30.695 | 30.615 | 30.46 | 2,098 |
| 4th Jun 2026 (Thu) | 31.13 | 31.24 | 31.13 | 31.175 | 250 |
| 3rd Jun 2026 (Wed) | 31.475 | 31.57 | 31.30 | 31.2825 | 931 |
| 2nd Jun 2026 (Tue) | 31.67 | 31.715 | 31.67 | 31.715 | 394 |
| 1st Jun 2026 (Mon) | 31.10 | 31.10 | 30.81 | 30.7975 | 652 |
| 29th May 2026 (Fri) | 30.925 | 31.015 | 30.925 | 31.0125 | 1,008 |
| 28th May 2026 (Thu) | 30.895 | 30.895 | 30.78 | 30.81 | 825 |
| 27th May 2026 (Wed) | 31.155 | 31.185 | 31.01 | 31.1175 | 39,267 |
| 26th May 2026 (Tue) | 31.37 | 31.41 | 31.34 | 31.3425 | 1,418 |
| 25th May 2026 (Mon) | 30.855 | 30.855 | 30.855 | 30.855 | 0 |
| 22nd May 2026 (Fri) | 30.905 | 30.905 | 30.855 | 30.855 | 0 |
| 21st May 2026 (Thu) | 30.875 | 30.905 | 30.875 | 30.905 | 20 |
| 20th May 2026 (Wed) | 31.39 | 31.39 | 31.35 | 31.3775 | 887 |
| 19th May 2026 (Tue) | 31.29 | 31.295 | 31.19 | 31.215 | 2,791 |
| 18th May 2026 (Mon) | 31.495 | 31.495 | 31.28 | 31.2575 | 7,654 |
| 15th May 2026 (Fri) | 31.50 | 31.675 | 31.375 | 31.3825 | 12,216 |
| 14th May 2026 (Thu) | 32.31 | 32.31 | 32.01 | 32.105 | 5,995 |
| 13th May 2026 (Wed) | 32.47 | 32.985 | 32.33 | 32.925 | 6,194 |
| 12th May 2026 (Tue) | 32.34 | 32.34 | 32.27 | 32.0725 | 444 |
| 11th May 2026 (Mon) | 32.33 | 32.565 | 32.235 | 32.5725 | 4,563 |