| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.57 | SI Trade |
16:10:24 - 05-Jun-26 |
| Unknown* | 44 | $30.51809 | SI Trade Currency Conversion |
15:10:23 - 05-Jun-26 |
| Unknown* | -44 | $0.00 | SI Trade Correction Currency Conversion |
15:10:23 - 05-Jun-26 |
| Unknown* | 44 | $0.00 | SI Trade Currency Conversion |
15:10:23 - 05-Jun-26 |
| Unknown* | 44 | $0.00 | SI Trade Currency Conversion |
15:10:23 - 05-Jun-26 |
| Unknown* | 44 | $30.51809 | SI Trade Currency Conversion |
15:10:23 - 05-Jun-26 |
| Unknown* | -44 | $0.00 | SI Trade Correction Currency Conversion |
15:10:23 - 05-Jun-26 |
| Sell* | 799 | $30.63 | Automatic Execution |
15:06:08 - 05-Jun-26 |
| Buy* | 1,201 | $30.615 | Automatic Execution |
15:06:08 - 05-Jun-26 |
| Sell* | 10 | $30.695 | Automatic Execution |
09:43:02 - 05-Jun-26 |
| Unknown* | 0 | $31.055 | SI Trade |
08:00:00 - 05-Jun-26 |
| Sell* | 170 | $31.24 | Automatic Execution |
13:48:37 - 04-Jun-26 |
| Buy* | 50 | $31.13 | Automatic Execution |
13:10:00 - 04-Jun-26 |
| Buy* | 30 | $31.199 | SI Trade |
08:31:21 - 04-Jun-26 |
| Unknown* | 0 | $30.99265 | SI Trade Currency Conversion |
08:05:09 - 04-Jun-26 |
| Unknown* | 0 | $31.27 | SI Trade |
08:00:18 - 04-Jun-26 |
| Unknown* | 176 | $31.36124 | SI Trade Currency Conversion |
17:10:53 - 03-Jun-26 |
| Sell* | 41 | $31.30 | Automatic Execution |
16:25:44 - 03-Jun-26 |
| Buy* | 3 | $31.505 | Automatic Execution |
13:17:30 - 03-Jun-26 |
| Buy* | 95 | $31.515 | Automatic Execution |
13:16:57 - 03-Jun-26 |
| Sell* | 114 | $31.53 | Automatic Execution |
11:40:02 - 03-Jun-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
10:33:09 - 03-Jun-26 |
| Buy* | 483 | $31.45 | Automatic Execution |
10:33:09 - 03-Jun-26 |
| Unknown* | 0 | $31.54 | SI Trade |
08:00:47 - 03-Jun-26 |
| Buy* | 1 | $31.555 | Automatic Execution |
08:00:34 - 03-Jun-26 |
| Buy* | 1 | $31.56 | SI Trade |
08:00:31 - 03-Jun-26 |
| Unknown* | 0 | $31.57 | SI Trade |
08:00:29 - 03-Jun-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
08:00:29 - 03-Jun-26 |
| Buy* | 15 | $31.475 | Suspected BUY Trade |
08:00:22 - 03-Jun-26 |
| Unknown* | 0 | $31.495 | SI Trade |
08:00:01 - 03-Jun-26 |
| Unknown* | 0 | $31.495 | SI Trade |
08:00:01 - 03-Jun-26 |
| Sell* | 21 | $31.715 | Uncrossing Trade |
16:35:24 - 02-Jun-26 |
| Unknown* | -176 | $0.00 | SI Trade Correction Currency Conversion |
15:37:01 - 02-Jun-26 |
| Unknown* | 176 | $0.00 | SI Trade Currency Conversion |
15:37:01 - 02-Jun-26 |
| Unknown* | 176 | $0.00 | SI Trade Currency Conversion |
15:37:01 - 02-Jun-26 |
| Unknown* | 176 | $31.66858 | SI Trade Currency Conversion |
15:37:01 - 02-Jun-26 |
| Unknown* | -176 | $0.00 | SI Trade Correction Currency Conversion |
15:37:01 - 02-Jun-26 |
| Unknown* | 176 | $31.66858 | SI Trade Currency Conversion |
15:37:01 - 02-Jun-26 |
| Unknown* | 0 | $31.445 | SI Trade |
14:30:25 - 02-Jun-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
14:08:46 - 02-Jun-26 |
| Unknown* | 0 | $31.965 | SI Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 0 | $31.965 | SI Trade |
08:00:12 - 02-Jun-26 |
| Buy* | 107 | $30.845 | Automatic Execution |
15:23:07 - 01-Jun-26 |
| Buy* | 393 | $30.845 | Automatic Execution |
15:23:07 - 01-Jun-26 |
| Sell* | 77 | $30.81 | Automatic Execution |
14:11:48 - 01-Jun-26 |
| Sell* | 23 | $30.81 | Automatic Execution |
14:11:24 - 01-Jun-26 |
| Buy* | 24 | $30.9683 | SI Trade |
10:19:58 - 01-Jun-26 |
| Buy* | 12 | $31.04 | Automatic Execution |
09:21:06 - 01-Jun-26 |
| Unknown* | 0 | $31.065 | SI Trade |
09:16:49 - 01-Jun-26 |
| Unknown* | 0 | $31.06 | SI Trade |
08:34:41 - 01-Jun-26 |
| Buy* | 1 | $31.06 | SI Trade |
08:34:38 - 01-Jun-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
08:34:38 - 01-Jun-26 |
| Unknown* | 0 | $31.06 | SI Trade |
08:34:35 - 01-Jun-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
08:34:35 - 01-Jun-26 |
| Unknown* | 0 | $31.095 | SI Trade |
08:12:19 - 01-Jun-26 |
| Unknown* | 0 | $31.095 | SI Trade |
08:11:21 - 01-Jun-26 |
| Unknown* | 0 | $31.095 | SI Trade |
08:05:12 - 01-Jun-26 |
| Unknown* | 0 | $31.095 | SI Trade |
08:05:12 - 01-Jun-26 |
| Unknown* | 0 | $31.095 | SI Trade |
08:05:12 - 01-Jun-26 |
| Buy* | 1 | $31.095 | Automatic Execution |
08:05:12 - 01-Jun-26 |
| Buy* | 12 | $31.10 | Suspected BUY Trade |
08:05:12 - 01-Jun-26 |
| Buy* | 13 | $31.015 | Automatic Execution |
15:21:01 - 29-May-26 |
| Buy* | 339 | $31.005 | Automatic Execution |
15:21:01 - 29-May-26 |
| Buy* | 648 | $31.00 | Automatic Execution |
15:21:01 - 29-May-26 |
| Unknown* | 0 | $30.965 | SI Trade |
09:29:52 - 29-May-26 |
| Buy* | 1 | $30.94 | SI Trade |
09:29:43 - 29-May-26 |
| Buy* | 1 | $30.965 | Automatic Execution |
09:29:43 - 29-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:29:38 - 29-May-26 |
| Buy* | 1 | $30.94 | SI Trade |
09:29:37 - 29-May-26 |
| Unknown* | 0 | $30.955 | SI Trade |
09:29:36 - 29-May-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
09:29:36 - 29-May-26 |
| Unknown* | 0 | $30.925 | SI Trade |
08:28:51 - 29-May-26 |
| Buy* | 1 | $30.925 | SI Trade |
08:28:46 - 29-May-26 |
| Buy* | 1 | $30.925 | Automatic Execution |
08:28:46 - 29-May-26 |
| Unknown* | 0 | $30.925 | SI Trade |
08:28:36 - 29-May-26 |
| Buy* | 1 | $30.925 | Automatic Execution |
08:28:36 - 29-May-26 |
| Unknown* | 0 | $30.95 | SI Trade |
08:27:26 - 29-May-26 |
| Unknown* | 0 | $31.02805 | SI Trade Currency Conversion |
08:00:10 - 29-May-26 |
| Unknown* | 0 | $31.225 | SI Trade |
08:00:10 - 29-May-26 |
| Unknown* | 0 | $30.60 | SI Trade |
08:00:10 - 29-May-26 |
| Sell* | 3 | $30.81 | Uncrossing Trade |
16:35:25 - 28-May-26 |
| Sell* | 725 | $30.78 | Automatic Execution |
13:55:22 - 28-May-26 |
| Sell* | 40 | $30.82 | Automatic Execution |
13:25:09 - 28-May-26 |
| Buy* | 17 | $30.83 | Automatic Execution |
13:25:03 - 28-May-26 |
| Unknown* | 30 | $30.7135 | OTC Trade |
13:10:03 - 28-May-26 |
| Buy* | 10 | $30.895 | Automatic Execution |
11:15:10 - 28-May-26 |
| Unknown* | 0 | $30.90624 | SI Trade Currency Conversion |
08:04:53 - 28-May-26 |
| Unknown* | 0 | $30.95 | SI Trade |
08:00:12 - 28-May-26 |
| Sell* | 261 | $31.185 | Automatic Execution |
16:21:55 - 27-May-26 |
| Sell* | 427 | $31.185 | Automatic Execution |
16:21:55 - 27-May-26 |
| Sell* | 395 | $31.185 | Automatic Execution |
16:21:53 - 27-May-26 |
| Buy* | 191 | $31.185 | Automatic Execution |
16:21:53 - 27-May-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:31:13 - 27-May-26 |
| Buy* | 13,088 | $31.1725 | SI Trade |
11:22:19 - 27-May-26 |
| Unknown* | 13,088 | $31.1725 | OTC Trade |
11:22:19 - 27-May-26 |
| Sell* | 1,010 | $31.175 | Automatic Execution |
11:21:30 - 27-May-26 |
| Sell* | 3,974 | $31.175 | Automatic Execution |
11:21:30 - 27-May-26 |
| Buy* | 286 | $31.175 | Automatic Execution |
11:21:30 - 27-May-26 |
| Sell* | 643 | $31.17 | Automatic Execution |
11:19:47 - 27-May-26 |
| Sell* | 849 | $31.17 | Automatic Execution |
11:19:25 - 27-May-26 |
| Sell* | 849 | $31.17 | Automatic Execution |
11:19:25 - 27-May-26 |
| Sell* | 1,029 | $31.17 | Automatic Execution |
11:19:13 - 27-May-26 |
| Sell* | 1,029 | $31.17 | Automatic Execution |
11:19:13 - 27-May-26 |
| Sell* | 1,010 | $31.17 | Automatic Execution |
11:18:17 - 27-May-26 |
| Sell* | 1,051 | $31.17 | Automatic Execution |
11:18:17 - 27-May-26 |
| Buy* | 84 | $31.17 | Automatic Execution |
11:18:17 - 27-May-26 |
| Unknown* | 0 | $31.155 | SI Trade |
08:00:24 - 27-May-26 |
| Unknown* | 0 | $31.155 | SI Trade |
08:00:24 - 27-May-26 |
| Buy* | 2 | $31.155 | Suspected BUY Trade |
08:00:24 - 27-May-26 |
| Unknown* | 30 | $31.4273 | OTC Trade |
15:52:35 - 26-May-26 |
| Sell* | 48 | $31.38 | Automatic Execution |
14:13:13 - 26-May-26 |
| Sell* | 81 | $31.38 | Automatic Execution |
14:13:13 - 26-May-26 |
| Sell* | 199 | $31.38 | Automatic Execution |
14:09:54 - 26-May-26 |
| Sell* | 415 | $31.41 | Automatic Execution |
12:04:53 - 26-May-26 |
| Buy* | 351 | $31.41 | Automatic Execution |
12:04:52 - 26-May-26 |
| Buy* | 234 | $31.41 | Automatic Execution |
12:04:52 - 26-May-26 |
| Buy* | 55 | $31.34 | Automatic Execution |
10:46:02 - 26-May-26 |
| Unknown* | 0 | $31.52 | SI Trade |
08:03:05 - 26-May-26 |
| Sell* | 5 | $31.37 | Uncrossing Trade |
08:00:22 - 26-May-26 |
| Unknown* | 0 | $31.725 | SI Trade |
08:00:18 - 26-May-26 |
| Unknown* | 0 | $31.48 | SI Trade |
08:00:18 - 26-May-26 |
| Unknown* | 0 | $31.725 | SI Trade |
08:00:18 - 26-May-26 |
| Unknown* | 0 | $31.23 | SI Trade |
08:00:05 - 22-May-26 |
| Buy* | 10 | $30.875 | Automatic Execution |
09:53:59 - 21-May-26 |
| Unknown* | 0 | $30.88371 | SI Trade Currency Conversion |
09:43:34 - 21-May-26 |
| Unknown* | 0 | $30.69777 | SI Trade Currency Conversion |
09:13:34 - 21-May-26 |
| Unknown* | 0 | $30.98 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | $31.345 | SI Trade |
14:32:30 - 20-May-26 |
| Buy* | 2 | $31.355 | SI Trade |
14:32:29 - 20-May-26 |
| Buy* | 2 | $31.35 | SI Trade |
14:32:24 - 20-May-26 |
| Buy* | 2 | $31.35 | Automatic Execution |
14:32:23 - 20-May-26 |
| Buy* | 2 | $31.35 | SI Trade |
14:32:23 - 20-May-26 |
| Buy* | 2 | $31.35 | SI Trade |
14:32:14 - 20-May-26 |
| Buy* | 2 | $31.35 | Automatic Execution |
14:32:14 - 20-May-26 |
| Buy* | 1 | $31.355 | SI Trade |
14:32:13 - 20-May-26 |
| Sell* | 44 | $31.35 | Automatic Execution |
12:50:56 - 20-May-26 |
| Buy* | 353 | $31.39 | Automatic Execution |
09:45:15 - 20-May-26 |
| Buy* | 477 | $31.3401 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 746 | $31.306 | SI Trade Currency Conversion |
17:21:10 - 19-May-26 |
| Buy* | 150 | $31.22 | Automatic Execution |
16:29:04 - 19-May-26 |
| Sell* | 80 | $31.275 | Automatic Execution |
16:27:58 - 19-May-26 |
| Sell* | 70 | $31.265 | Automatic Execution |
16:25:53 - 19-May-26 |
| Buy* | 70 | $31.19 | Automatic Execution |
15:20:16 - 19-May-26 |
| Sell* | 170 | $31.295 | Automatic Execution |
15:09:36 - 19-May-26 |
| Sell* | 175 | $31.295 | Automatic Execution |
15:09:36 - 19-May-26 |
| Sell* | 242 | $31.295 | Automatic Execution |
15:09:35 - 19-May-26 |
| Sell* | 242 | $31.295 | Automatic Execution |
15:09:35 - 19-May-26 |
| Sell* | 269 | $31.295 | Automatic Execution |
15:09:35 - 19-May-26 |
| Sell* | 341 | $31.295 | Automatic Execution |
15:09:35 - 19-May-26 |
| Sell* | 230 | $31.29 | Automatic Execution |
12:34:50 - 19-May-26 |
| Unknown* | 0 | $31.87 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | $31.87 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | $31.2951 | SI Trade Currency Conversion |
06:36:03 - 19-May-26 |
| Unknown* | 0 | $31.2951 | SI Trade Currency Conversion |
06:36:03 - 19-May-26 |
| Unknown* | 1 | $31.2951 | SI Trade Currency Conversion |
06:36:02 - 19-May-26 |
| Unknown* | 1 | $31.2951 | SI Trade Currency Conversion |
06:36:02 - 19-May-26 |
| Buy* | 2 | $31.257 | SI Trade |
06:23:53 - 19-May-26 |
| Buy* | 2 | $31.257 | SI Trade |
06:23:53 - 19-May-26 |
| Unknown* | 0 | $31.257 | SI Trade |
06:23:52 - 19-May-26 |
| Unknown* | 0 | $31.257 | SI Trade |
06:23:52 - 19-May-26 |
| Unknown* | 925 | $31.08013 | SI Trade Currency Conversion |
17:14:54 - 18-May-26 |
| Sell* | 168 | $31.28 | Automatic Execution |
16:28:56 - 18-May-26 |
| Sell* | 55 | $31.285 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 45 | $31.28 | Automatic Execution |
16:03:33 - 18-May-26 |
| Buy* | 6 | $31.33 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 186 | $31.345 | Automatic Execution |
15:05:56 - 18-May-26 |
| Sell* | 186 | $31.345 | Automatic Execution |
15:05:56 - 18-May-26 |
| Sell* | 470 | $31.425 | Automatic Execution |
14:29:31 - 18-May-26 |
| Sell* | 470 | $31.425 | Automatic Execution |
14:29:31 - 18-May-26 |
| Sell* | 466 | $31.425 | Automatic Execution |
14:28:03 - 18-May-26 |
| Sell* | 19 | $31.425 | Automatic Execution |
14:23:08 - 18-May-26 |
| Buy* | 1 | $31.445 | Automatic Execution |
14:20:37 - 18-May-26 |
| Sell* | 801 | $31.435 | Automatic Execution |
14:06:21 - 18-May-26 |
| Buy* | 3 | $31.465 | Automatic Execution |
13:40:04 - 18-May-26 |
| Unknown* | 746 | $31.11867 | SI Trade Currency Conversion |
12:42:38 - 18-May-26 |
| Unknown* | -746 | $0.00 | SI Trade Correction Currency Conversion |
12:42:38 - 18-May-26 |
| Unknown* | 746 | $31.11867 | SI Trade Currency Conversion |
12:42:38 - 18-May-26 |
| Unknown* | -746 | $0.00 | SI Trade Correction Currency Conversion |
12:42:38 - 18-May-26 |
| Unknown* | 746 | $0.00 | SI Trade Currency Conversion |
12:42:38 - 18-May-26 |
| Unknown* | 746 | $0.00 | SI Trade Currency Conversion |
12:42:38 - 18-May-26 |
| Sell* | 285 | $31.31 | Automatic Execution |
11:38:01 - 18-May-26 |
| Sell* | 660 | $31.31 | Automatic Execution |
11:38:01 - 18-May-26 |
| Sell* | 123 | $31.34 | Automatic Execution |
10:10:15 - 18-May-26 |
| Buy* | 160 | $31.39 | Automatic Execution |
09:42:04 - 18-May-26 |
| Buy* | 138 | $31.33 | Automatic Execution |
09:33:29 - 18-May-26 |
| Buy* | 145 | $31.33 | Automatic Execution |
09:33:20 - 18-May-26 |
| Buy* | 217 | $31.33 | Automatic Execution |
09:33:11 - 18-May-26 |
| Buy* | 414 | $31.315 | Automatic Execution |
09:16:33 - 18-May-26 |
| Sell* | 201 | $31.28 | Automatic Execution |
08:10:02 - 18-May-26 |
| Unknown* | 0 | $31.305 | SI Trade |
08:05:21 - 18-May-26 |
| Unknown* | 0 | $31.445 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | $31.445 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | $31.45 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $31.495 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $31.495 | SI Trade |
08:00:18 - 18-May-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
08:00:18 - 18-May-26 |
| Buy* | 3 | $31.45 | Automatic Execution |
08:00:18 - 18-May-26 |
| Buy* | 14 | $31.495 | Suspected BUY Trade |
08:00:18 - 18-May-26 |
| Buy* | 148 | $31.375 | Automatic Execution |
16:28:46 - 15-May-26 |
| Buy* | 280 | $31.435 | Automatic Execution |
16:18:20 - 15-May-26 |