Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $30.7879 OTC Trade
 10:22:57 - 06-Aug-26
Unknown* 259 $30.85313 SI Trade
Currency Conversion
 16:54:50 - 05-Aug-26
Sell* 3,639 $31.015 Automatic Execution
 15:40:45 - 05-Aug-26
Buy* 43 $31.02 Automatic Execution
 15:40:41 - 05-Aug-26
Buy* 58 $31.02 Automatic Execution
 15:40:41 - 05-Aug-26
Sell* 656 $31.015 Automatic Execution
 15:40:41 - 05-Aug-26
Sell* 123 $31.015 Automatic Execution
 15:40:16 - 05-Aug-26
Sell* 269 $31.015 Automatic Execution
 15:40:16 - 05-Aug-26
Sell* 416 $31.015 Automatic Execution
 15:40:16 - 05-Aug-26
Sell* 148 $31.015 Automatic Execution
 15:40:16 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:14 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:14 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:14 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:14 - 05-Aug-26
Sell* 497 $31.015 Automatic Execution
 15:40:13 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:13 - 05-Aug-26
Sell* 569 $31.015 Automatic Execution
 15:40:13 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:13 - 05-Aug-26
Sell* 644 $31.015 Automatic Execution
 15:40:13 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:13 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:13 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:13 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:13 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:12 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:12 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:12 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:12 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:12 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:12 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:12 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:11 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:11 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:11 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:11 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:11 - 05-Aug-26
Sell* 58 $31.015 Automatic Execution
 15:40:10 - 05-Aug-26
Sell* 579 $31.015 Automatic Execution
 15:40:03 - 05-Aug-26
Sell* 1,017 $31.015 Automatic Execution
 15:40:03 - 05-Aug-26
Sell* 1,070 $31.015 Automatic Execution
 15:40:03 - 05-Aug-26
Sell* 1,117 $31.015 Automatic Execution
 15:39:49 - 05-Aug-26
Sell* 380 $31.015 Automatic Execution
 15:39:49 - 05-Aug-26
Sell* 439 $31.015 Automatic Execution
 15:39:48 - 05-Aug-26
Sell* 444 $31.015 Automatic Execution
 15:39:46 - 05-Aug-26
Sell* 457 $31.015 Automatic Execution
 15:39:46 - 05-Aug-26
Sell* 457 $31.015 Automatic Execution
 15:39:46 - 05-Aug-26
Sell* 452 $31.015 Automatic Execution
 15:39:46 - 05-Aug-26
Sell* 81 $31.015 Automatic Execution
 15:39:25 - 05-Aug-26
Buy* 118 $31.015 Automatic Execution
 15:39:02 - 05-Aug-26
Sell* 1,312 $30.995 Automatic Execution
 15:36:10 - 05-Aug-26
Buy* 55 $30.995 Automatic Execution
 15:36:10 - 05-Aug-26
Buy* 656 $30.995 Automatic Execution
 15:36:10 - 05-Aug-26
Buy* 405 $30.995 Automatic Execution
 15:36:10 - 05-Aug-26
Buy* 190 $31.00 Automatic Execution
 15:36:10 - 05-Aug-26
Unknown* 0 $30.87 SI Trade
 15:19:18 - 05-Aug-26
Unknown* 0 $30.855 SI Trade
 11:47:37 - 05-Aug-26
Unknown* 0 $31.09332 SI Trade
Currency Conversion
 08:05:20 - 05-Aug-26
Unknown* 0 $31.07025 SI Trade
Currency Conversion
 08:05:13 - 05-Aug-26
Unknown* 0 $31.27 SI Trade
 08:00:01 - 05-Aug-26
Sell* 1 $30.585 SI Trade
 16:07:42 - 04-Aug-26
Buy* 15 $30.55 Automatic Execution
 15:33:43 - 04-Aug-26
Unknown* 0 $30.59836 SI Trade
Currency Conversion
 15:32:47 - 04-Aug-26
Unknown* 1 $30.59836 SI Trade
Currency Conversion
 15:32:46 - 04-Aug-26
Unknown* 0 $30.59836 SI Trade
Currency Conversion
 15:32:18 - 04-Aug-26
Buy* 10 $30.62 Automatic Execution
 15:29:59 - 04-Aug-26
Unknown* 0 $30.489 SI Trade
Currency Conversion
 14:30:55 - 04-Aug-26
Unknown* 1 $30.50051 SI Trade
Currency Conversion
 14:30:53 - 04-Aug-26
Unknown* 1 $30.489 SI Trade
Currency Conversion
 14:30:46 - 04-Aug-26
Unknown* 1 $30.50051 SI Trade
Currency Conversion
 14:30:45 - 04-Aug-26
Unknown* 1 $30.50051 SI Trade
Currency Conversion
 14:30:44 - 04-Aug-26
Unknown* 1 $30.50051 SI Trade
Currency Conversion
 14:30:44 - 04-Aug-26
Unknown* 0 $30.51203 SI Trade
Currency Conversion
 14:30:42 - 04-Aug-26
Unknown* 259 $0.00 SI Trade
Currency Conversion
 13:46:38 - 04-Aug-26
Unknown* 259 $0.00 SI Trade
Currency Conversion
 13:46:38 - 04-Aug-26
Unknown* 259 $30.51546 SI Trade
Currency Conversion
 13:46:38 - 04-Aug-26
Unknown* -259 $0.00 SI Trade
Correction
Currency Conversion
 13:46:38 - 04-Aug-26
Unknown* 259 $30.51546 SI Trade
Currency Conversion
 13:46:38 - 04-Aug-26
Unknown* -259 $0.00 SI Trade
Correction
Currency Conversion
 13:46:38 - 04-Aug-26
Unknown* 0 $30.50051 SI Trade
Currency Conversion
 13:11:25 - 04-Aug-26
Unknown* 0 $30.50051 SI Trade
Currency Conversion
 13:11:25 - 04-Aug-26
Unknown* 112 $30.54081 Currency Conversion
Negotiated Trade
OTC Trade
 10:59:45 - 04-Aug-26
Unknown* 112 $30.54081 SI Trade
Currency Conversion
Negotiated Trade
 10:59:45 - 04-Aug-26
Unknown* 166 $30.54081 Currency Conversion
Negotiated Trade
OTC Trade
 10:59:45 - 04-Aug-26
Unknown* 166 $30.54081 SI Trade
Currency Conversion
Negotiated Trade
 10:59:45 - 04-Aug-26
Unknown* 0 $30.66168 SI Trade
Currency Conversion
 09:20:49 - 04-Aug-26
Unknown* 21,243 $30.59119 SI Trade
Currency Conversion
 16:56:43 - 03-Aug-26
Buy* 3 $30.585 Suspected BUY Trade
 16:35:21 - 03-Aug-26
Buy* 3 $30.525 Automatic Execution
 15:09:52 - 03-Aug-26
Unknown* 0 $30.575 SI Trade
 08:02:33 - 03-Aug-26
Unknown* 0 $30.575 SI Trade
 08:02:33 - 03-Aug-26
Buy* 1 $30.57 Automatic Execution
 08:02:14 - 03-Aug-26
Buy* 1 $30.57 SI Trade
 08:02:14 - 03-Aug-26
Unknown* 0 $30.57 SI Trade
 08:01:24 - 03-Aug-26
Unknown* 0 $30.57 SI Trade
 08:01:24 - 03-Aug-26
Buy* 1 $30.57 Automatic Execution
 08:01:24 - 03-Aug-26
Unknown* 0 $30.57 SI Trade
 08:01:24 - 03-Aug-26
Buy* 1 $30.565 Automatic Execution
 08:00:41 - 03-Aug-26
Buy* 1 $30.565 SI Trade
 08:00:35 - 03-Aug-26
Buy* 1 $30.565 Automatic Execution
 08:00:15 - 03-Aug-26
Buy* 7 $30.57 Suspected BUY Trade
 08:00:13 - 03-Aug-26
Unknown* 0 $30.55 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 21,243 $30.49632 SI Trade
Currency Conversion
 09:48:40 - 31-Jul-26
Unknown* -21,243 $0.00 SI Trade
Correction
Currency Conversion
 09:48:40 - 31-Jul-26
Unknown* 21,243 $30.49632 SI Trade
Currency Conversion
 09:48:40 - 31-Jul-26
Unknown* -21,243 $0.00 SI Trade
Correction
Currency Conversion
 09:48:40 - 31-Jul-26
Unknown* 21,243 $0.00 SI Trade
Currency Conversion
 09:48:40 - 31-Jul-26
Unknown* 21,243 $0.00 SI Trade
Currency Conversion
 09:48:40 - 31-Jul-26
Unknown* 0 $30.235 SI Trade
 08:00:05 - 31-Jul-26
Unknown* 0 $30.70 SI Trade
 08:00:05 - 31-Jul-26
Sell* 10 $30.42 Automatic Execution
 15:44:57 - 30-Jul-26
Sell* 100 $30.33 Automatic Execution
 11:19:25 - 30-Jul-26
Buy* 126 $30.315 Automatic Execution
 15:09:11 - 29-Jul-26
Buy* 118 $30.25 Automatic Execution
 10:25:38 - 29-Jul-26
Unknown* 0 $30.42979 SI Trade
Currency Conversion
 09:06:42 - 29-Jul-26
Unknown* 1 $30.42979 SI Trade
Currency Conversion
 09:06:20 - 29-Jul-26
Unknown* 0 $30.42979 SI Trade
Currency Conversion
 09:06:08 - 29-Jul-26
Buy* 2 $30.095 Suspected BUY Trade
 16:35:28 - 28-Jul-26
Unknown* 0 $30.00 SI Trade
 16:26:39 - 28-Jul-26
Buy* 33 $30.00 Automatic Execution
 16:26:39 - 28-Jul-26
Buy* 2 $29.92 Automatic Execution
 14:50:21 - 28-Jul-26
Unknown* 0 $29.865 SI Trade
 14:37:54 - 28-Jul-26
Unknown* 0 $29.9681 SI Trade
Currency Conversion
 08:04:59 - 28-Jul-26
Unknown* 0 $29.97379 SI Trade
Currency Conversion
 08:04:57 - 28-Jul-26
Unknown* 17 $29.74 OTC Trade
 08:02:33 - 28-Jul-26
Buy* 55 $30.1722 SI Trade
 15:51:32 - 27-Jul-26
Buy* 30 $30.04 Automatic Execution
 12:36:07 - 27-Jul-26
Unknown* 16 $30.0438 OTC Trade
 09:52:27 - 27-Jul-26
Unknown* 1 $30.15812 SI Trade
Currency Conversion
 09:41:20 - 27-Jul-26
Unknown* 1 $30.15241 SI Trade
Currency Conversion
 08:58:09 - 27-Jul-26
Unknown* 0 $30.35 SI Trade
 08:00:29 - 27-Jul-26
Buy* 190 $29.85 Suspected BUY Trade
 16:35:00 - 24-Jul-26
Buy* 190 $29.765 Automatic Execution
 14:37:34 - 24-Jul-26
Sell* 58 $29.735 Automatic Execution
 12:59:11 - 24-Jul-26
Unknown* 0 $29.74 SI Trade
 08:02:35 - 24-Jul-26
Unknown* 927 $30.06503 SI Trade
Currency Conversion
 17:17:29 - 23-Jul-26
Unknown* 0 $30.07 SI Trade
 15:11:53 - 23-Jul-26
Buy* 1 $30.07 SI Trade
 15:11:43 - 23-Jul-26
Buy* 1 $30.07 Automatic Execution
 15:11:43 - 23-Jul-26
Unknown* 0 $30.07 SI Trade
 15:11:37 - 23-Jul-26
Buy* 1 $30.07 Automatic Execution
 15:11:37 - 23-Jul-26
Buy* 190 $30.245 Automatic Execution
 12:53:23 - 23-Jul-26
Unknown* 0 $30.255 SI Trade
 08:00:46 - 23-Jul-26
Unknown* 0 $30.27 SI Trade
 08:00:36 - 23-Jul-26
Buy* 1 $30.27 Automatic Execution
 08:00:36 - 23-Jul-26
Buy* 2 $30.27 Automatic Execution
 08:00:08 - 23-Jul-26
Unknown* 0 $30.105 SI Trade
 16:09:18 - 22-Jul-26
Unknown* 1 $30.11012 SI Trade
Currency Conversion
 15:35:49 - 22-Jul-26
Buy* 43 $30.0915 SI Trade
 13:55:40 - 22-Jul-26
Buy* 18 $30.1059 SI Trade
 13:13:50 - 22-Jul-26
Buy* 10 $30.11 Automatic Execution
 12:37:37 - 22-Jul-26
Buy* 161 $30.11 Automatic Execution
 12:15:26 - 22-Jul-26
Buy* 152 $30.125 Automatic Execution
 11:38:48 - 22-Jul-26
Buy* 159 $30.12 Automatic Execution
 11:33:34 - 22-Jul-26
Buy* 2,200 $30.12 SI Trade
 11:33:16 - 22-Jul-26
Unknown* 927 $0.00 SI Trade
Currency Conversion
 11:25:26 - 22-Jul-26
Unknown* 927 $0.00 SI Trade
Currency Conversion
 11:25:26 - 22-Jul-26
Unknown* 927 $30.0672 SI Trade
Currency Conversion
 11:25:26 - 22-Jul-26
Unknown* -927 $0.00 SI Trade
Correction
Currency Conversion
 11:25:26 - 22-Jul-26
Unknown* 927 $30.0672 SI Trade
Currency Conversion
 11:25:26 - 22-Jul-26
Unknown* -927 $0.00 SI Trade
Correction
Currency Conversion
 11:25:26 - 22-Jul-26
Buy* 60 $30.1145 SI Trade
 10:06:40 - 22-Jul-26
Buy* 190 $30.09 Automatic Execution
 08:10:16 - 22-Jul-26
Buy* 153 $30.075 Automatic Execution
 08:04:40 - 22-Jul-26
Sell* 22 $30.1429 SI Trade
 14:49:17 - 21-Jul-26
Unknown* 0 $30.3471 SI Trade
Currency Conversion
 14:12:05 - 21-Jul-26
Buy* 40 $30.3442 SI Trade
 14:05:15 - 21-Jul-26
Buy* 1 $30.425 Automatic Execution
 11:38:36 - 21-Jul-26
Buy* 2 $30.41 Automatic Execution
 11:30:22 - 21-Jul-26
Unknown* 0 $30.545 SI Trade
 08:00:16 - 21-Jul-26
Buy* 4 $29.985 SI Trade
 16:23:13 - 20-Jul-26
Buy* 4 $29.985 Automatic Execution
 16:20:17 - 20-Jul-26
Buy* 4 $29.925 Automatic Execution
 15:01:17 - 20-Jul-26
Unknown* 14 $29.845 OTC Trade
 14:58:47 - 20-Jul-26
Unknown* 0 $29.88 SI Trade
 09:51:33 - 20-Jul-26
Buy* 102 $29.965 Automatic Execution
 09:15:00 - 20-Jul-26
Buy* 753 $29.965 Automatic Execution
 09:15:00 - 20-Jul-26
Buy* 10 $29.985 Automatic Execution
 08:57:06 - 20-Jul-26
Buy* 269 $29.93 Automatic Execution
 08:53:41 - 20-Jul-26
Sell* 593 $29.77 Automatic Execution
 08:51:59 - 20-Jul-26
Sell* 247 $29.81 Automatic Execution
 08:51:59 - 20-Jul-26
Sell* 115 $29.865 Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 4,681 $29.865 Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 679 $29.87 Automatic Execution
 08:51:58 - 20-Jul-26
Sell* 12 $29.925 Automatic Execution
 08:51:57 - 20-Jul-26
Sell* 5,640 $29.89 Automatic Execution
 08:51:57 - 20-Jul-26
Sell* 84 $29.88 Automatic Execution
 08:51:57 - 20-Jul-26
Sell* 595 $29.92 Automatic Execution
 08:51:57 - 20-Jul-26
Sell* 200 $29.93 Automatic Execution
 08:51:57 - 20-Jul-26
Sell* 679 $29.935 Automatic Execution
 08:51:57 - 20-Jul-26
Sell* 300 $29.935 Automatic Execution
 08:51:57 - 20-Jul-26
Sell* 1,018 $29.94 Automatic Execution
 08:51:57 - 20-Jul-26
Sell* 610 $29.88 Automatic Execution
 08:51:57 - 20-Jul-26
Sell* 679 $29.88 Automatic Execution
 08:51:57 - 20-Jul-26
Sell* 17 $29.945 Automatic Execution
 08:51:57 - 20-Jul-26
Unknown* 0 $29.47851 SI Trade
Currency Conversion
 13:41:48 - 17-Jul-26
Sell* 23 $30.265 Automatic Execution
 15:27:36 - 16-Jul-26
Buy* 5 $30.385 Automatic Execution
 15:11:50 - 16-Jul-26
Buy* 158 $30.405 Automatic Execution
 13:16:24 - 16-Jul-26
Buy* 285 $30.40 Automatic Execution
 13:16:24 - 16-Jul-26
Buy* 190 $30.40 Automatic Execution
 13:16:24 - 16-Jul-26
Sell* 467 $30.36 Automatic Execution
 13:16:22 - 16-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41