| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $32.985 | Automatic Execution |
16:29:24 - 13-May-26 |
| Buy* | 560 | $32.985 | Automatic Execution |
16:29:24 - 13-May-26 |
| Buy* | 560 | $32.985 | Automatic Execution |
16:29:24 - 13-May-26 |
| Buy* | 285 | $32.93 | Automatic Execution |
16:26:08 - 13-May-26 |
| Buy* | 109 | $32.93 | Automatic Execution |
16:26:07 - 13-May-26 |
| Buy* | 759 | $32.93 | Automatic Execution |
16:26:07 - 13-May-26 |
| Unknown* | 0 | $32.865 | SI Trade |
16:18:57 - 13-May-26 |
| Buy* | 10 | $32.925 | Automatic Execution |
16:08:14 - 13-May-26 |
| Unknown* | 0 | $33.07072 | SI Trade Currency Conversion |
15:14:16 - 13-May-26 |
| Unknown* | 0 | $32.86535 | SI Trade Currency Conversion |
15:08:42 - 13-May-26 |
| Unknown* | 0 | $32.91 | SI Trade |
15:05:06 - 13-May-26 |
| Buy* | 260 | $32.675 | Automatic Execution |
14:55:22 - 13-May-26 |
| Buy* | 567 | $32.675 | Automatic Execution |
14:55:22 - 13-May-26 |
| Buy* | 163 | $32.675 | Automatic Execution |
14:55:18 - 13-May-26 |
| Buy* | 163 | $32.675 | Automatic Execution |
14:55:18 - 13-May-26 |
| Unknown* | 0 | $32.60 | SI Trade |
14:53:59 - 13-May-26 |
| Buy* | 196 | $32.58 | Automatic Execution |
14:52:16 - 13-May-26 |
| Buy* | 595 | $32.58 | Automatic Execution |
14:52:16 - 13-May-26 |
| Buy* | 362 | $32.58 | Automatic Execution |
14:52:16 - 13-May-26 |
| Buy* | 700 | $32.35 | Automatic Execution |
13:08:11 - 13-May-26 |
| Buy* | 304 | $32.33 | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 44 | $32.415 | Automatic Execution |
10:30:26 - 13-May-26 |
| Unknown* | 38 | $32.4549 | OTC Trade |
08:49:52 - 13-May-26 |
| Unknown* | 0 | $32.47 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | $32.47 | SI Trade |
08:00:21 - 13-May-26 |
| Buy* | 1 | $32.47 | Suspected BUY Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | $32.765 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 466 | $32.17 | SI Trade |
07:51:13 - 13-May-26 |
| Unknown* | -466 | $0.00 | SI Trade Correction |
07:51:13 - 13-May-26 |
| Unknown* | 466 | $0.00 | SI Trade |
07:51:13 - 13-May-26 |
| Unknown* | 371 | $32.26651 | SI Trade Currency Conversion |
16:58:45 - 12-May-26 |
| Buy* | 10 | $32.28 | Automatic Execution |
15:18:23 - 12-May-26 |
| Unknown* | 0 | $32.28 | SI Trade |
14:51:30 - 12-May-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:51:24 - 12-May-26 |
| Unknown* | 0 | $32.28 | SI Trade |
14:51:24 - 12-May-26 |
| Unknown* | 0 | $32.27 | SI Trade |
14:45:38 - 12-May-26 |
| Unknown* | 0 | $32.27 | SI Trade |
14:45:29 - 12-May-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
14:45:29 - 12-May-26 |
| Sell* | 60 | $32.34 | Automatic Execution |
10:06:53 - 12-May-26 |
| Unknown* | 1 | $32.18096 | SI Trade Currency Conversion |
10:02:05 - 12-May-26 |
| Unknown* | 0 | $32.31618 | SI Trade Currency Conversion |
08:05:19 - 12-May-26 |
| Unknown* | 0 | $32.32205 | SI Trade Currency Conversion |
08:05:14 - 12-May-26 |
| Unknown* | 0 | $32.54 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | $32.365 | SI Trade |
15:35:31 - 11-May-26 |
| Sell* | 225 | $32.565 | Automatic Execution |
15:08:43 - 11-May-26 |
| Buy* | 624 | $32.565 | Automatic Execution |
15:08:43 - 11-May-26 |
| Buy* | 16 | $32.56 | Automatic Execution |
15:08:43 - 11-May-26 |
| Sell* | 170 | $32.54 | Automatic Execution |
15:08:40 - 11-May-26 |
| Buy* | 158 | $32.54 | Automatic Execution |
15:08:40 - 11-May-26 |
| Buy* | 127 | $32.52 | Automatic Execution |
15:08:39 - 11-May-26 |
| Buy* | 180 | $32.52 | Automatic Execution |
15:08:39 - 11-May-26 |
| Unknown* | 336 | $32.30688 | SI Trade Currency Conversion |
14:50:55 - 11-May-26 |
| Unknown* | -336 | $0.00 | SI Trade Correction Currency Conversion |
14:50:55 - 11-May-26 |
| Unknown* | 336 | $32.30688 | SI Trade Currency Conversion |
14:50:55 - 11-May-26 |
| Unknown* | -336 | $0.00 | SI Trade Correction Currency Conversion |
14:50:55 - 11-May-26 |
| Unknown* | 336 | $0.00 | SI Trade Currency Conversion |
14:50:55 - 11-May-26 |
| Unknown* | 336 | $0.00 | SI Trade Currency Conversion |
14:50:55 - 11-May-26 |
| Unknown* | 0 | $32.34 | SI Trade |
14:44:38 - 11-May-26 |
| Unknown* | 0 | $32.37 | SI Trade |
13:59:56 - 11-May-26 |
| Unknown* | 0 | $32.35 | SI Trade |
13:40:31 - 11-May-26 |
| Sell* | 134 | $32.35 | Automatic Execution |
13:40:31 - 11-May-26 |
| Buy* | 509 | $32.35 | Automatic Execution |
13:40:31 - 11-May-26 |
| Buy* | 48 | $32.235 | Automatic Execution |
11:27:53 - 11-May-26 |
| Buy* | 424 | $32.235 | Automatic Execution |
11:27:53 - 11-May-26 |
| Buy* | 531 | $32.235 | Automatic Execution |
11:27:53 - 11-May-26 |
| Unknown* | 35 | $32.30688 | SI Trade Currency Conversion |
10:50:25 - 11-May-26 |
| Unknown* | -35 | $0.00 | SI Trade Correction Currency Conversion |
10:50:25 - 11-May-26 |
| Unknown* | 35 | $32.30688 | SI Trade Currency Conversion |
10:50:25 - 11-May-26 |
| Unknown* | -35 | $0.00 | SI Trade Correction Currency Conversion |
10:50:25 - 11-May-26 |
| Unknown* | 35 | $0.00 | SI Trade Currency Conversion |
10:50:25 - 11-May-26 |
| Unknown* | 35 | $0.00 | SI Trade Currency Conversion |
10:50:25 - 11-May-26 |
| Buy* | 500 | $32.26 | Automatic Execution |
10:40:52 - 11-May-26 |
| Buy* | 117 | $32.235 | Automatic Execution |
10:37:42 - 11-May-26 |
| Buy* | 50 | $32.245 | Automatic Execution |
09:22:35 - 11-May-26 |
| Unknown* | 0 | $32.235 | SI Trade |
08:05:14 - 11-May-26 |
| Unknown* | 0 | $32.33 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $32.33 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $32.31 | SI Trade |
08:00:29 - 11-May-26 |
| Buy* | 8 | $32.33 | Suspected BUY Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $32.335 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $32.335 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $31.88 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $31.88 | SI Trade |
08:00:00 - 11-May-26 |
| Buy* | 357 | $32.145 | Automatic Execution |
15:04:09 - 08-May-26 |
| Sell* | 143 | $32.13 | Automatic Execution |
15:04:07 - 08-May-26 |
| Sell* | 232 | $31.965 | Automatic Execution |
12:02:58 - 08-May-26 |
| Sell* | 97 | $31.965 | Automatic Execution |
12:02:58 - 08-May-26 |
| Sell* | 180 | $31.98 | Automatic Execution |
11:29:33 - 08-May-26 |
| Sell* | 176 | $31.985 | Automatic Execution |
11:29:33 - 08-May-26 |
| Sell* | 1,540 | $32.065 | Automatic Execution |
09:35:09 - 08-May-26 |
| Buy* | 100 | $32.085 | Automatic Execution |
08:24:54 - 08-May-26 |
| Unknown* | 0 | $32.245 | SI Trade |
08:00:31 - 08-May-26 |
| Unknown* | 0 | $32.18 | SI Trade |
08:00:26 - 08-May-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
08:00:26 - 08-May-26 |
| Sell* | 10 | $32.115 | SI Trade |
08:00:26 - 08-May-26 |
| Buy* | 1 | $32.18 | Suspected BUY Trade |
08:00:26 - 08-May-26 |
| Buy* | 158 | $32.07 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 215 | $32.16 | Automatic Execution |
16:18:48 - 07-May-26 |
| Unknown* | 0 | $32.13 | SI Trade |
15:21:23 - 07-May-26 |
| Buy* | 161 | $32.22 | Automatic Execution |
14:23:28 - 07-May-26 |
| Sell* | 411 | $32.22 | Automatic Execution |
14:23:28 - 07-May-26 |
| Sell* | 194 | $32.175 | Automatic Execution |
11:16:28 - 07-May-26 |
| Sell* | 206 | $32.175 | Automatic Execution |
11:11:08 - 07-May-26 |
| Buy* | 10 | $32.23 | Automatic Execution |
10:25:18 - 07-May-26 |
| Buy* | 360 | $32.195 | Automatic Execution |
10:11:36 - 07-May-26 |
| Buy* | 140 | $32.19 | Automatic Execution |
10:11:36 - 07-May-26 |
| Unknown* | 0 | $32.36312 | SI Trade Currency Conversion |
08:23:50 - 07-May-26 |
| Unknown* | 0 | $32.455 | SI Trade |
08:00:14 - 07-May-26 |
| Unknown* | 465 | $32.05406 | SI Trade Currency Conversion |
17:12:56 - 06-May-26 |
| Unknown* | 0 | $31.93152 | SI Trade Currency Conversion |
16:26:54 - 06-May-26 |
| Sell* | 2 | $32.07 | Automatic Execution |
16:25:22 - 06-May-26 |
| Unknown* | 0 | $32.155 | SI Trade |
16:15:26 - 06-May-26 |
| Unknown* | 0 | $32.08 | SI Trade |
15:39:04 - 06-May-26 |
| Unknown* | 0 | $31.865 | SI Trade |
14:40:20 - 06-May-26 |
| Unknown* | 0 | $31.945 | SI Trade |
14:05:25 - 06-May-26 |
| Buy* | 749 | $31.575 | Automatic Execution |
16:16:06 - 05-May-26 |
| Buy* | 551 | $31.575 | Automatic Execution |
16:16:06 - 05-May-26 |
| Unknown* | 43 | $31.35829 | SI Trade Currency Conversion |
16:13:29 - 05-May-26 |
| Unknown* | -43 | $0.00 | SI Trade Correction Currency Conversion |
16:13:29 - 05-May-26 |
| Unknown* | 43 | $31.35829 | SI Trade Currency Conversion |
16:13:29 - 05-May-26 |
| Unknown* | -43 | $0.00 | SI Trade Correction Currency Conversion |
16:13:29 - 05-May-26 |
| Unknown* | 43 | $0.00 | SI Trade Currency Conversion |
16:13:29 - 05-May-26 |
| Unknown* | 43 | $0.00 | SI Trade Currency Conversion |
16:13:29 - 05-May-26 |
| Unknown* | 422 | $31.35829 | SI Trade Currency Conversion |
16:13:26 - 05-May-26 |
| Unknown* | -422 | $0.00 | SI Trade Correction Currency Conversion |
16:13:26 - 05-May-26 |
| Unknown* | 422 | $31.35829 | SI Trade Currency Conversion |
16:13:26 - 05-May-26 |
| Unknown* | -422 | $0.00 | SI Trade Correction Currency Conversion |
16:13:26 - 05-May-26 |
| Unknown* | 422 | $0.00 | SI Trade Currency Conversion |
16:13:26 - 05-May-26 |
| Unknown* | 422 | $0.00 | SI Trade Currency Conversion |
16:13:26 - 05-May-26 |
| Buy* | 2 | $31.645 | Automatic Execution |
15:03:02 - 05-May-26 |
| Buy* | 510 | $31.575 | Automatic Execution |
13:32:44 - 05-May-26 |
| Unknown* | 0 | $31.63 | SI Trade |
13:28:57 - 05-May-26 |
| Unknown* | 0 | $31.505 | SI Trade |
13:25:48 - 05-May-26 |
| Unknown* | 0 | $31.545 | SI Trade |
12:17:07 - 05-May-26 |
| Unknown* | 0 | $31.53 | SI Trade |
11:04:18 - 05-May-26 |
| Unknown* | 0 | $31.5484 | SI Trade Currency Conversion |
10:42:02 - 05-May-26 |
| Unknown* | 0 | $31.52 | SI Trade |
10:25:42 - 05-May-26 |
| Unknown* | 0 | $31.535 | SI Trade |
10:25:20 - 05-May-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
10:25:20 - 05-May-26 |
| Buy* | 372 | $31.575 | Automatic Execution |
16:28:55 - 01-May-26 |
| Buy* | 1,000 | $31.5101 | SI Trade |
09:07:20 - 01-May-26 |
| Buy* | 1 | $31.565 | SI Trade |
08:51:44 - 01-May-26 |
| Buy* | 763 | $31.41 | Automatic Execution |
08:23:23 - 01-May-26 |
| Buy* | 3,200 | $31.5993 | SI Trade |
08:07:34 - 01-May-26 |
| Buy* | 880 | $31.5821 | SI Trade |
08:03:10 - 01-May-26 |
| Unknown* | 0 | $31.25587 | SI Trade Currency Conversion |
15:02:27 - 30-Apr-26 |
| Buy* | 500 | $31.295 | Automatic Execution |
14:48:19 - 30-Apr-26 |
| Sell* | 54 | $31.19 | Automatic Execution |
08:44:18 - 30-Apr-26 |
| Unknown* | 0 | $31.235 | SI Trade |
15:42:43 - 29-Apr-26 |
| Unknown* | 0 | $31.37 | SI Trade |
13:17:56 - 29-Apr-26 |
| Sell* | 1,944 | $31.38 | Automatic Execution |
11:32:50 - 29-Apr-26 |
| Unknown* | 0 | $31.28 | SI Trade |
10:57:00 - 29-Apr-26 |
| Unknown* | 37 | $31.4277 | OTC Trade |
10:09:44 - 29-Apr-26 |
| Unknown* | 0 | $31.435 | SI Trade |
08:28:53 - 29-Apr-26 |
| Sell* | 42 | $31.36 | Automatic Execution |
08:24:43 - 29-Apr-26 |
| Sell* | 515 | $31.375 | Automatic Execution |
08:18:11 - 29-Apr-26 |
| Unknown* | 0 | $31.49831 | SI Trade Currency Conversion |
08:01:11 - 29-Apr-26 |
| Sell* | 129 | $30.915 | Uncrossing Trade |
16:35:07 - 28-Apr-26 |
| Buy* | 130 | $31.14 | Automatic Execution |
15:24:16 - 28-Apr-26 |
| Unknown* | 0 | $30.90 | SI Trade |
11:35:42 - 28-Apr-26 |
| Sell* | 552 | $31.03 | Automatic Execution |
09:02:56 - 28-Apr-26 |
| Sell* | 1,580 | $31.035 | Automatic Execution |
09:02:56 - 28-Apr-26 |
| Unknown* | 1,995 | $31.28268 | SI Trade Currency Conversion |
17:02:19 - 27-Apr-26 |
| Buy* | 949 | $31.35 | Automatic Execution |
15:06:25 - 27-Apr-26 |
| Buy* | 522 | $31.35 | Automatic Execution |
15:06:25 - 27-Apr-26 |
| Sell* | 3,168 | $31.30 | Automatic Execution |
13:48:32 - 27-Apr-26 |
| Sell* | 509 | $31.30 | Automatic Execution |
13:48:32 - 27-Apr-26 |
| Sell* | 323 | $31.30 | Automatic Execution |
13:48:32 - 27-Apr-26 |
| Unknown* | 0 | $31.36 | SI Trade |
11:36:00 - 27-Apr-26 |
| Unknown* | 30 | $31.3552 | OTC Trade |
11:01:40 - 27-Apr-26 |
| Unknown* | 0 | $31.335 | SI Trade |
09:10:11 - 27-Apr-26 |
| Sell* | 954 | $31.26 | Automatic Execution |
08:11:35 - 27-Apr-26 |
| Sell* | 183 | $31.265 | Automatic Execution |
08:11:35 - 27-Apr-26 |
| Sell* | 320 | $31.28 | Automatic Execution |
08:11:35 - 27-Apr-26 |
| Sell* | 480 | $31.285 | Automatic Execution |
08:11:35 - 27-Apr-26 |
| Sell* | 636 | $31.255 | Automatic Execution |
08:11:35 - 27-Apr-26 |
| Sell* | 74 | $31.26 | Automatic Execution |
08:11:35 - 27-Apr-26 |
| Unknown* | 0 | $31.365 | SI Trade |
08:05:26 - 27-Apr-26 |
| Unknown* | 0 | $31.365 | SI Trade |
08:05:17 - 27-Apr-26 |
| Buy* | 1 | $31.365 | Automatic Execution |
08:05:17 - 27-Apr-26 |
| Unknown* | -1,995 | $0.00 | SI Trade Correction Currency Conversion |
15:21:25 - 24-Apr-26 |
| Unknown* | 1,995 | $31.25817 | SI Trade Currency Conversion |
15:21:25 - 24-Apr-26 |
| Unknown* | -1,995 | $0.00 | SI Trade Correction Currency Conversion |
15:21:25 - 24-Apr-26 |
| Unknown* | 1,995 | $0.00 | SI Trade Currency Conversion |
15:21:25 - 24-Apr-26 |
| Unknown* | 1,995 | $0.00 | SI Trade Currency Conversion |
15:21:25 - 24-Apr-26 |
| Unknown* | 1,995 | $31.25817 | SI Trade Currency Conversion |
15:21:25 - 24-Apr-26 |
| Unknown* | 0 | $31.39 | SI Trade |
10:14:52 - 24-Apr-26 |
| Unknown* | 0 | $31.38401 | SI Trade Currency Conversion |
08:05:09 - 24-Apr-26 |
| Buy* | 97 | $31.495 | Automatic Execution |
15:26:30 - 23-Apr-26 |
| Buy* | 351 | $31.72 | Automatic Execution |
16:28:55 - 22-Apr-26 |
| Buy* | 144 | $31.80 | Automatic Execution |
15:29:00 - 22-Apr-26 |
| Buy* | 142 | $31.775 | Automatic Execution |
15:23:37 - 22-Apr-26 |
| Buy* | 780 | $31.845 | SI Trade |
15:22:39 - 22-Apr-26 |
| Buy* | 20 | $31.77 | Automatic Execution |
13:07:07 - 22-Apr-26 |
| Unknown* | 50 | $31.7246 | OTC Trade |
12:48:49 - 22-Apr-26 |
| Sell* | 66 | $31.71 | Automatic Execution |
12:43:42 - 22-Apr-26 |
| Sell* | 45 | $31.715 | Automatic Execution |
12:33:54 - 22-Apr-26 |
| Sell* | 946 | $31.715 | Automatic Execution |
12:33:54 - 22-Apr-26 |
| Sell* | 124 | $31.74 | Automatic Execution |
12:32:51 - 22-Apr-26 |
| Sell* | 83 | $31.74 | Automatic Execution |
12:32:51 - 22-Apr-26 |