| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.06 | Uncrossing Trade |
16:35:20 - 17-Apr-26 |
| Sell* | 3,000 | $32.20 | Automatic Execution |
15:55:44 - 17-Apr-26 |
| Buy* | 1 | $32.135 | Automatic Execution |
15:01:46 - 17-Apr-26 |
| Unknown* | 122 | $32.02432 | SI Trade Currency Conversion |
15:00:55 - 17-Apr-26 |
| Unknown* | -122 | $0.00 | SI Trade Correction Currency Conversion |
15:00:55 - 17-Apr-26 |
| Unknown* | 122 | $32.02432 | SI Trade Currency Conversion |
15:00:55 - 17-Apr-26 |
| Unknown* | -122 | $0.00 | SI Trade Correction Currency Conversion |
15:00:55 - 17-Apr-26 |
| Unknown* | 122 | $0.00 | SI Trade Currency Conversion |
15:00:55 - 17-Apr-26 |
| Unknown* | 122 | $0.00 | SI Trade Currency Conversion |
15:00:55 - 17-Apr-26 |
| Sell* | 1,000 | $32.05 | Automatic Execution |
14:22:58 - 17-Apr-26 |
| Sell* | 1,000 | $32.10 | Automatic Execution |
14:18:24 - 17-Apr-26 |
| Sell* | 790 | $32.10 | Automatic Execution |
14:17:59 - 17-Apr-26 |
| Sell* | 210 | $32.10 | Automatic Execution |
14:17:59 - 17-Apr-26 |
| Buy* | 30 | $31.75 | Automatic Execution |
12:35:33 - 17-Apr-26 |
| Unknown* | 0 | $31.73 | SI Trade |
09:15:44 - 17-Apr-26 |
| Unknown* | 460 | $31.91458 | SI Trade Currency Conversion |
17:09:06 - 16-Apr-26 |
| Sell* | 1 | $31.68 | Uncrossing Trade |
16:35:13 - 16-Apr-26 |
| Unknown* | 0 | $31.71 | SI Trade |
16:06:35 - 16-Apr-26 |
| Sell* | 3 | $31.71 | SI Trade |
16:06:34 - 16-Apr-26 |
| Sell* | 3 | $31.71 | SI Trade |
16:06:33 - 16-Apr-26 |
| Sell* | 4 | $31.71 | SI Trade |
16:06:32 - 16-Apr-26 |
| Buy* | 5 | $31.77 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Unknown* | 379,656 | $31.8803 | SI Trade |
15:13:44 - 16-Apr-26 |
| Unknown* | 379,656 | $31.8803 | OTC Trade |
15:13:44 - 16-Apr-26 |
| Unknown* | 38 | $31.767 | OTC Trade |
10:03:05 - 16-Apr-26 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:30:00 - 16-Apr-26 |
| Buy* | 190 | $31.815 | Automatic Execution |
08:43:06 - 16-Apr-26 |
| Buy* | 190 | $31.79 | Automatic Execution |
08:34:08 - 16-Apr-26 |
| Unknown* | 90 | $31.7781 | OTC Trade |
08:32:05 - 16-Apr-26 |
| Buy* | 2 | $31.42 | Automatic Execution |
16:20:43 - 15-Apr-26 |
| Buy* | 467 | $31.445 | Automatic Execution |
16:02:31 - 15-Apr-26 |
| Buy* | 671 | $31.44 | Automatic Execution |
16:02:31 - 15-Apr-26 |
| Buy* | 647 | $31.44 | Automatic Execution |
16:02:31 - 15-Apr-26 |
| Buy* | 691 | $31.45 | Automatic Execution |
16:00:29 - 15-Apr-26 |
| Buy* | 106 | $31.435 | Automatic Execution |
16:00:29 - 15-Apr-26 |
| Buy* | 609 | $31.43 | Automatic Execution |
16:00:29 - 15-Apr-26 |
| Buy* | 647 | $31.425 | Automatic Execution |
16:00:29 - 15-Apr-26 |
| Buy* | 190 | $31.41 | Automatic Execution |
16:00:29 - 15-Apr-26 |
| Buy* | 135 | $31.405 | Automatic Execution |
16:00:29 - 15-Apr-26 |
| Buy* | 129 | $31.385 | Automatic Execution |
15:32:35 - 15-Apr-26 |
| Buy* | 519 | $31.38 | Automatic Execution |
15:32:35 - 15-Apr-26 |
| Unknown* | -379,656 | $0.00 | SI Trade Correction |
15:13:54 - 15-Apr-26 |
| Unknown* | 379,656 | $0.00 | SI Trade |
15:13:54 - 15-Apr-26 |
| Unknown* | 379,656 | $0.00 | OTC Trade |
15:13:54 - 15-Apr-26 |
| Unknown* | -379,656 | $0.00 | Correction OTC Trade |
15:13:54 - 15-Apr-26 |
| Buy* | 2 | $31.235 | Automatic Execution |
13:10:39 - 15-Apr-26 |
| Unknown* | 460 | $31.33434 | SI Trade Currency Conversion |
12:34:45 - 15-Apr-26 |
| Unknown* | -460 | $0.00 | SI Trade Correction Currency Conversion |
12:34:45 - 15-Apr-26 |
| Unknown* | 460 | $31.33434 | SI Trade Currency Conversion |
12:34:45 - 15-Apr-26 |
| Unknown* | -460 | $0.00 | SI Trade Correction Currency Conversion |
12:34:45 - 15-Apr-26 |
| Unknown* | 460 | $0.00 | SI Trade Currency Conversion |
12:34:45 - 15-Apr-26 |
| Unknown* | 460 | $0.00 | SI Trade Currency Conversion |
12:34:45 - 15-Apr-26 |
| Unknown* | 124,651 | $31.1639 | OTC Trade |
12:03:39 - 15-Apr-26 |
| Buy* | 124,651 | $31.1639 | SI Trade |
12:03:39 - 15-Apr-26 |
| Buy* | 4,170 | $31.145 | Automatic Execution |
11:59:53 - 15-Apr-26 |
| Buy* | 99,721 | $31.165 | SI Trade |
11:59:22 - 15-Apr-26 |
| Sell* | 324 | $31.14 | Automatic Execution |
11:55:36 - 15-Apr-26 |
| Sell* | 682 | $31.14 | Automatic Execution |
11:55:36 - 15-Apr-26 |
| Sell* | 324 | $31.14 | Automatic Execution |
11:55:36 - 15-Apr-26 |
| Sell* | 336 | $31.14 | Automatic Execution |
11:55:36 - 15-Apr-26 |
| Sell* | 448 | $31.14 | Automatic Execution |
11:55:36 - 15-Apr-26 |
| Sell* | 598 | $31.14 | Automatic Execution |
11:55:36 - 15-Apr-26 |
| Sell* | 797 | $31.14 | Automatic Execution |
11:55:35 - 15-Apr-26 |
| Buy* | 1,580 | $31.105 | Automatic Execution |
11:55:21 - 15-Apr-26 |
| Sell* | 101 | $31.115 | Automatic Execution |
11:55:21 - 15-Apr-26 |
| Buy* | 1,580 | $31.115 | Automatic Execution |
11:55:21 - 15-Apr-26 |
| Sell* | 10 | $31.10 | Automatic Execution |
10:27:07 - 15-Apr-26 |
| Sell* | 80 | $31.13 | Automatic Execution |
09:28:54 - 15-Apr-26 |
| Buy* | 16 | $31.16 | Automatic Execution |
08:52:20 - 15-Apr-26 |
| Buy* | 48 | $31.16 | Automatic Execution |
08:50:48 - 15-Apr-26 |
| Sell* | 202 | $31.065 | Automatic Execution |
08:11:01 - 15-Apr-26 |
| Sell* | 158 | $31.07 | Automatic Execution |
08:11:01 - 15-Apr-26 |
| Sell* | 190 | $31.125 | Automatic Execution |
08:11:01 - 15-Apr-26 |
| Sell* | 113 | $31.305 | Uncrossing Trade |
16:35:29 - 14-Apr-26 |
| Buy* | 11 | $31.42 | Automatic Execution |
16:09:33 - 14-Apr-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:08:37 - 14-Apr-26 |
| Sell* | 469 | $31.22 | Automatic Execution |
15:08:37 - 14-Apr-26 |
| Sell* | 55 | $31.22 | Automatic Execution |
15:08:37 - 14-Apr-26 |
| Buy* | 184 | $31.24 | Automatic Execution |
14:57:09 - 14-Apr-26 |
| Buy* | 70 | $31.16 | Automatic Execution |
11:17:37 - 14-Apr-26 |
| Buy* | 80 | $31.16 | Automatic Execution |
11:13:01 - 14-Apr-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
10:15:44 - 14-Apr-26 |
| Buy* | 5 | $31.125 | Automatic Execution |
09:07:34 - 14-Apr-26 |
| Unknown* | 3,250 | $31.05595 | Currency Conversion OTC Trade |
08:09:54 - 14-Apr-26 |
| Buy* | 1 | $30.645 | Automatic Execution |
12:36:42 - 13-Apr-26 |
| Buy* | 2 | $30.645 | Automatic Execution |
12:36:41 - 13-Apr-26 |
| Unknown* | 0 | $30.695 | SI Trade |
08:13:59 - 13-Apr-26 |
| Unknown* | 0 | $30.885 | SI Trade |
12:17:35 - 10-Apr-26 |
| Buy* | 112 | $30.85 | Automatic Execution |
09:31:33 - 10-Apr-26 |
| Buy* | 13 | $30.90 | Automatic Execution |
08:20:30 - 10-Apr-26 |
| Unknown* | 645 | $30.47413 | SI Trade Currency Conversion |
16:57:21 - 09-Apr-26 |
| Buy* | 29 | $30.555 | Automatic Execution |
15:09:34 - 09-Apr-26 |
| Unknown* | 128 | $30.70394 | SI Trade Currency Conversion |
16:55:14 - 08-Apr-26 |
| Buy* | 523 | $30.735 | Automatic Execution |
16:28:56 - 08-Apr-26 |
| Buy* | 523 | $30.735 | Automatic Execution |
16:28:56 - 08-Apr-26 |
| Buy* | 145 | $30.735 | Automatic Execution |
16:28:55 - 08-Apr-26 |
| Buy* | 427 | $30.73 | Automatic Execution |
16:28:55 - 08-Apr-26 |
| Buy* | 482 | $30.74 | Automatic Execution |
16:28:48 - 08-Apr-26 |
| Buy* | 482 | $30.74 | Automatic Execution |
16:28:48 - 08-Apr-26 |
| Buy* | 46 | $30.75 | Automatic Execution |
16:28:45 - 08-Apr-26 |
| Unknown* | 645 | $0.00 | SI Trade Currency Conversion |
15:26:41 - 08-Apr-26 |
| Unknown* | 645 | $0.00 | SI Trade Currency Conversion |
15:26:41 - 08-Apr-26 |
| Unknown* | 645 | $30.59544 | SI Trade Currency Conversion |
15:26:41 - 08-Apr-26 |
| Unknown* | -645 | $0.00 | SI Trade Correction Currency Conversion |
15:26:41 - 08-Apr-26 |
| Unknown* | 645 | $30.59544 | SI Trade Currency Conversion |
15:26:41 - 08-Apr-26 |
| Unknown* | -645 | $0.00 | SI Trade Correction Currency Conversion |
15:26:41 - 08-Apr-26 |
| Buy* | 7 | $31.00 | Automatic Execution |
14:20:56 - 08-Apr-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
11:54:08 - 08-Apr-26 |
| Unknown* | 0 | $30.84 | SI Trade |
08:05:44 - 08-Apr-26 |
| Sell* | 1 | $30.725 | Uncrossing Trade |
08:05:44 - 08-Apr-26 |
| Sell* | 190 | $29.545 | Uncrossing Trade |
16:35:24 - 07-Apr-26 |
| Unknown* | 128 | $29.4741 | SI Trade Currency Conversion |
13:35:56 - 07-Apr-26 |
| Unknown* | -128 | $0.00 | SI Trade Correction Currency Conversion |
13:35:56 - 07-Apr-26 |
| Unknown* | 128 | $29.4741 | SI Trade Currency Conversion |
13:35:56 - 07-Apr-26 |
| Unknown* | -128 | $0.00 | SI Trade Correction Currency Conversion |
13:35:56 - 07-Apr-26 |
| Unknown* | 128 | $0.00 | SI Trade Currency Conversion |
13:35:56 - 07-Apr-26 |
| Unknown* | 128 | $0.00 | SI Trade Currency Conversion |
13:35:56 - 07-Apr-26 |
| Buy* | 190 | $29.79 | Automatic Execution |
10:10:20 - 07-Apr-26 |
| Sell* | 190 | $29.77 | Automatic Execution |
09:49:43 - 07-Apr-26 |
| Buy* | 190 | $29.755 | Automatic Execution |
09:47:01 - 07-Apr-26 |
| Unknown* | 0 | $29.73855 | SI Trade Currency Conversion |
08:05:15 - 07-Apr-26 |
| Unknown* | 0 | $29.735 | SI Trade |
08:05:08 - 07-Apr-26 |
| Buy* | 1 | $29.735 | SI Trade |
08:05:08 - 07-Apr-26 |
| Unknown* | 0 | $29.735 | SI Trade |
08:05:08 - 07-Apr-26 |
| Buy* | 1 | $29.735 | Automatic Execution |
08:05:08 - 07-Apr-26 |
| Buy* | 1 | $29.735 | Automatic Execution |
08:05:08 - 07-Apr-26 |
| Buy* | 15 | $29.74 | Suspected BUY Trade |
08:05:07 - 07-Apr-26 |
| Unknown* | 0 | $29.74 | SI Trade |
08:05:04 - 07-Apr-26 |
| Unknown* | 0 | $29.77 | SI Trade |
08:01:08 - 07-Apr-26 |
| Unknown* | 0 | $29.77 | SI Trade |
08:01:08 - 07-Apr-26 |
| Buy* | 60 | $29.905 | Suspected BUY Trade |
16:35:23 - 02-Apr-26 |
| Buy* | 1 | $29.745 | SI Trade |
14:46:44 - 02-Apr-26 |
| Buy* | 9 | $29.69 | Automatic Execution |
14:46:29 - 02-Apr-26 |
| Buy* | 45 | $29.635 | Automatic Execution |
13:06:31 - 02-Apr-26 |
| Buy* | 650 | $29.68 | Automatic Execution |
11:55:58 - 02-Apr-26 |
| Buy* | 50 | $29.68 | Automatic Execution |
11:36:26 - 02-Apr-26 |
| Unknown* | 0 | $30.14 | SI Trade |
16:04:51 - 01-Apr-26 |
| Buy* | 3 | $30.06 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Unknown* | 0 | $30.075 | SI Trade |
15:31:22 - 01-Apr-26 |
| Sell* | 2 | $29.96 | Automatic Execution |
10:23:22 - 01-Apr-26 |
| Buy* | 5 | $30.105 | Automatic Execution |
08:11:16 - 01-Apr-26 |
| Buy* | 1 | $30.165 | SI Trade |
08:02:02 - 01-Apr-26 |
| Unknown* | 1,021 | $29.76507 | SI Trade Currency Conversion |
17:18:36 - 30-Mar-26 |
| Sell* | 7 | $29.58 | Uncrossing Trade |
16:35:15 - 30-Mar-26 |
| Sell* | 2 | $29.495 | SI Trade |
14:46:11 - 30-Mar-26 |
| Sell* | 323 | $29.575 | Automatic Execution |
13:39:09 - 30-Mar-26 |
| Sell* | 326 | $29.54 | Automatic Execution |
13:19:12 - 30-Mar-26 |
| Sell* | 327 | $29.50 | Automatic Execution |
13:02:29 - 30-Mar-26 |
| Sell* | 330 | $29.55 | Automatic Execution |
12:35:27 - 30-Mar-26 |
| Sell* | 332 | $29.54 | Automatic Execution |
12:27:26 - 30-Mar-26 |
| Buy* | 437 | $29.61 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 539 | $29.61 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 327 | $29.505 | Automatic Execution |
12:10:48 - 30-Mar-26 |
| Sell* | 332 | $29.48 | Automatic Execution |
11:28:20 - 30-Mar-26 |
| Sell* | 331 | $29.485 | Automatic Execution |
11:19:41 - 30-Mar-26 |
| Sell* | 77 | $29.50 | Automatic Execution |
11:13:41 - 30-Mar-26 |
| Sell* | 326 | $29.50 | Automatic Execution |
11:08:19 - 30-Mar-26 |
| Sell* | 18,800 | $29.485 | SI Trade |
11:05:26 - 30-Mar-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
10:08:05 - 30-Mar-26 |
| Unknown* | 0 | $29.69 | SI Trade |
09:38:13 - 30-Mar-26 |
| Unknown* | 0 | $29.69 | SI Trade |
09:38:04 - 30-Mar-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
09:38:04 - 30-Mar-26 |
| Unknown* | 0 | $29.61 | SI Trade |
08:05:19 - 30-Mar-26 |
| Buy* | 394 | $29.605 | Automatic Execution |
08:05:07 - 30-Mar-26 |
| Sell* | 9 | $29.52 | Uncrossing Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | $29.515 | SI Trade |
16:28:59 - 27-Mar-26 |
| Buy* | 3 | $29.515 | SI Trade |
16:28:55 - 27-Mar-26 |
| Buy* | 3 | $29.515 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 2 | $29.505 | SI Trade |
16:28:55 - 27-Mar-26 |
| Buy* | 3 | $29.505 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Unknown* | 0 | $29.54 | SI Trade |
14:06:02 - 27-Mar-26 |
| Buy* | 3 | $29.555 | SI Trade |
14:06:02 - 27-Mar-26 |
| Buy* | 3 | $29.555 | Automatic Execution |
14:06:02 - 27-Mar-26 |
| Buy* | 3 | $29.555 | Automatic Execution |
14:06:01 - 27-Mar-26 |
| Buy* | 3 | $29.595 | SI Trade |
14:06:00 - 27-Mar-26 |
| Buy* | 3 | $29.555 | SI Trade |
14:05:58 - 27-Mar-26 |
| Buy* | 3 | $29.545 | Automatic Execution |
14:05:58 - 27-Mar-26 |
| Buy* | 3 | $29.56 | SI Trade |
14:05:57 - 27-Mar-26 |
| Buy* | 3 | $29.555 | Automatic Execution |
14:05:57 - 27-Mar-26 |
| Buy* | 2 | $29.55 | SI Trade |
14:05:54 - 27-Mar-26 |
| Buy* | 3 | $29.565 | Automatic Execution |
14:05:54 - 27-Mar-26 |
| Unknown* | 1,021 | $29.50919 | SI Trade Currency Conversion |
11:32:58 - 27-Mar-26 |
| Unknown* | -1,021 | $0.00 | SI Trade Correction Currency Conversion |
11:32:58 - 27-Mar-26 |
| Unknown* | 1,021 | $29.50919 | SI Trade Currency Conversion |
11:32:58 - 27-Mar-26 |
| Unknown* | -1,021 | $0.00 | SI Trade Correction Currency Conversion |
11:32:58 - 27-Mar-26 |
| Unknown* | 1,021 | $0.00 | SI Trade Currency Conversion |
11:32:58 - 27-Mar-26 |
| Unknown* | 1,021 | $0.00 | SI Trade Currency Conversion |
11:32:58 - 27-Mar-26 |
| Sell* | 190 | $29.53 | Automatic Execution |
10:36:18 - 27-Mar-26 |
| Sell* | 263 | $29.56 | Automatic Execution |
10:26:13 - 27-Mar-26 |
| Sell* | 359 | $29.55 | Automatic Execution |
10:17:51 - 27-Mar-26 |
| Sell* | 190 | $29.55 | Automatic Execution |
10:17:51 - 27-Mar-26 |
| Sell* | 301 | $29.565 | Automatic Execution |
10:17:51 - 27-Mar-26 |
| Sell* | 118 | $29.63 | Automatic Execution |
10:17:51 - 27-Mar-26 |
| Sell* | 326 | $29.63 | Automatic Execution |
10:13:25 - 27-Mar-26 |
| Sell* | 326 | $29.63 | Automatic Execution |
10:08:06 - 27-Mar-26 |
| Sell* | 160 | $29.635 | Automatic Execution |
10:02:48 - 27-Mar-26 |
| Sell* | 330 | $29.63 | Automatic Execution |
09:57:29 - 27-Mar-26 |
| Sell* | 327 | $29.63 | Automatic Execution |
09:52:10 - 27-Mar-26 |
| Sell* | 250 | $29.63 | Automatic Execution |
09:51:12 - 27-Mar-26 |
| Sell* | 323 | $29.63 | Automatic Execution |
09:46:51 - 27-Mar-26 |