| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | $29.1162 | SI Trade Currency Conversion |
17:20:22 - 28-Sep-26 |
| Unknown* | 146 | $29.16396 | SI Trade Currency Conversion |
12:38:23 - 28-Sep-26 |
| Unknown* | -146 | $0.00 | SI Trade Correction Currency Conversion |
12:38:23 - 28-Sep-26 |
| Unknown* | 146 | $0.00 | SI Trade Currency Conversion |
12:38:23 - 28-Sep-26 |
| Unknown* | 146 | $0.00 | SI Trade Currency Conversion |
12:38:23 - 28-Sep-26 |
| Unknown* | 146 | $29.16396 | SI Trade Currency Conversion |
12:38:23 - 28-Sep-26 |
| Unknown* | -146 | $0.00 | SI Trade Correction Currency Conversion |
12:38:23 - 28-Sep-26 |
| Buy* | 519 | $29.205 | Automatic Execution |
08:33:15 - 28-Sep-26 |
| Buy* | 519 | $29.205 | Automatic Execution |
08:33:15 - 28-Sep-26 |
| Sell* | 166 | $29.23 | Automatic Execution |
08:19:06 - 28-Sep-26 |
| Unknown* | 0 | $29.28428 | SI Trade Currency Conversion |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | $29.28428 | SI Trade Currency Conversion |
08:04:59 - 28-Sep-26 |
| Unknown* | 563 | $29.34497 | SI Trade Currency Conversion |
16:55:21 - 25-Sep-26 |
| Sell* | 66 | $29.395 | Automatic Execution |
15:10:10 - 25-Sep-26 |
| Sell* | 500 | $29.38 | SI Trade |
15:08:06 - 25-Sep-26 |
| Unknown* | 0 | $29.435 | SI Trade |
14:04:02 - 25-Sep-26 |
| Unknown* | 44 | $29.5083 | OTC Trade |
13:05:44 - 25-Sep-26 |
| Unknown* | 0 | $29.545 | SI Trade |
12:54:12 - 25-Sep-26 |
| Unknown* | 267 | $29.30311 | SI Trade Currency Conversion |
08:32:52 - 25-Sep-26 |
| Unknown* | -267 | $0.00 | SI Trade Correction Currency Conversion |
08:32:52 - 25-Sep-26 |
| Unknown* | 267 | $29.30311 | SI Trade Currency Conversion |
08:32:52 - 25-Sep-26 |
| Unknown* | -267 | $0.00 | SI Trade Correction Currency Conversion |
08:32:52 - 25-Sep-26 |
| Unknown* | 267 | $0.00 | SI Trade Currency Conversion |
08:32:52 - 25-Sep-26 |
| Unknown* | 267 | $0.00 | SI Trade Currency Conversion |
08:32:52 - 25-Sep-26 |
| Sell* | 103 | $29.50 | Automatic Execution |
08:07:49 - 25-Sep-26 |
| Unknown* | 0 | $29.46923 | SI Trade Currency Conversion |
08:05:09 - 25-Sep-26 |
| Unknown* | 1 | $29.46923 | SI Trade Currency Conversion |
08:05:07 - 25-Sep-26 |
| Unknown* | 0 | $29.46923 | SI Trade Currency Conversion |
08:05:02 - 25-Sep-26 |
| Unknown* | 0 | $29.53 | SI Trade |
08:04:56 - 25-Sep-26 |
| Buy* | 1 | $29.53 | SI Trade |
08:04:28 - 25-Sep-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
08:04:28 - 25-Sep-26 |
| Unknown* | 0 | $29.53 | SI Trade |
08:02:41 - 25-Sep-26 |
| Unknown* | 0 | $29.555 | SI Trade |
08:00:34 - 25-Sep-26 |
| Unknown* | 0 | $29.56 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | $29.56 | SI Trade |
08:00:23 - 25-Sep-26 |
| Buy* | 7 | $29.785 | Suspected BUY Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | $29.785 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 1 | $29.50 | Uncrossing Trade |
16:35:21 - 24-Sep-26 |
| Sell* | 120 | $29.52 | Automatic Execution |
16:28:55 - 24-Sep-26 |
| Sell* | 3,823 | $29.595 | Automatic Execution |
15:44:22 - 24-Sep-26 |
| Unknown* | 0 | $29.735 | SI Trade |
15:03:51 - 24-Sep-26 |
| Unknown* | 0 | $29.73 | SI Trade |
14:45:35 - 24-Sep-26 |
| Unknown* | 563 | $29.46757 | SI Trade Currency Conversion |
13:26:16 - 24-Sep-26 |
| Unknown* | -563 | $0.00 | SI Trade Correction Currency Conversion |
13:26:16 - 24-Sep-26 |
| Unknown* | 563 | $29.46757 | SI Trade Currency Conversion |
13:26:16 - 24-Sep-26 |
| Unknown* | -563 | $0.00 | SI Trade Correction Currency Conversion |
13:26:16 - 24-Sep-26 |
| Unknown* | 563 | $0.00 | SI Trade Currency Conversion |
13:26:16 - 24-Sep-26 |
| Unknown* | 563 | $0.00 | SI Trade Currency Conversion |
13:26:16 - 24-Sep-26 |
| Unknown* | 74 | $29.59548 | SI Trade Currency Conversion |
13:02:59 - 24-Sep-26 |
| Unknown* | 0 | $29.685 | SI Trade |
12:46:15 - 24-Sep-26 |
| Unknown* | 0 | $29.685 | SI Trade |
12:45:11 - 24-Sep-26 |
| Buy* | 300 | $29.58 | Automatic Execution |
10:37:33 - 24-Sep-26 |
| Sell* | 951 | $29.63 | Automatic Execution |
10:16:29 - 24-Sep-26 |
| Sell* | 951 | $29.63 | Automatic Execution |
10:16:04 - 24-Sep-26 |
| Buy* | 4,800 | $29.755 | SI Trade |
10:14:35 - 24-Sep-26 |
| Unknown* | 0 | $29.745 | SI Trade |
10:04:50 - 24-Sep-26 |
| Unknown* | 0 | $29.58 | SI Trade |
09:34:22 - 24-Sep-26 |
| Unknown* | 0 | $29.725 | SI Trade |
09:23:59 - 24-Sep-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
08:55:07 - 24-Sep-26 |
| Buy* | 4 | $29.77 | Automatic Execution |
08:46:26 - 24-Sep-26 |
| Sell* | 51 | $29.64 | Automatic Execution |
08:36:47 - 24-Sep-26 |
| Buy* | 1 | $29.985 | SI Trade |
16:17:44 - 23-Sep-26 |
| Sell* | 10 | $29.985 | Automatic Execution |
16:17:44 - 23-Sep-26 |
| Buy* | 190 | $29.985 | Automatic Execution |
16:17:44 - 23-Sep-26 |
| Unknown* | 24 | $29.9329 | OTC Trade |
15:27:06 - 23-Sep-26 |
| Unknown* | 1,200 | $30.0174 | OTC Trade |
13:42:35 - 23-Sep-26 |
| Unknown* | 36 | $30.09493 | SI Trade Currency Conversion |
13:22:43 - 23-Sep-26 |
| Unknown* | 1,000 | $30.0374 | OTC Trade |
13:04:27 - 23-Sep-26 |
| Unknown* | 4,107 | $30.0374 | OTC Trade |
12:49:06 - 23-Sep-26 |
| Unknown* | 0 | $30.11 | SI Trade |
10:30:08 - 23-Sep-26 |
| Sell* | 1,290 | $30.04 | Automatic Execution |
08:23:58 - 23-Sep-26 |
| Sell* | 23 | $30.04 | Automatic Execution |
08:23:58 - 23-Sep-26 |
| Sell* | 331 | $30.05 | Automatic Execution |
08:23:19 - 23-Sep-26 |
| Sell* | 29 | $30.05 | Automatic Execution |
08:23:19 - 23-Sep-26 |
| Buy* | 1,640 | $30.05 | Automatic Execution |
08:23:19 - 23-Sep-26 |
| Unknown* | 5,639 | $30.42665 | SI Trade Currency Conversion |
16:54:50 - 22-Sep-26 |
| Buy* | 190 | $30.37 | Suspected BUY Trade |
16:35:15 - 22-Sep-26 |
| Buy* | 4,328 | $30.475 | Automatic Execution |
15:45:53 - 22-Sep-26 |
| Buy* | 672 | $30.47 | Automatic Execution |
15:45:53 - 22-Sep-26 |
| Sell* | 335 | $30.50 | Automatic Execution |
15:22:40 - 22-Sep-26 |
| Sell* | 336 | $30.50 | Automatic Execution |
15:22:40 - 22-Sep-26 |
| Sell* | 359 | $30.50 | Automatic Execution |
15:22:40 - 22-Sep-26 |
| Sell* | 1,345 | $30.50 | Automatic Execution |
15:22:39 - 22-Sep-26 |
| Buy* | 672 | $30.48 | Automatic Execution |
15:22:39 - 22-Sep-26 |
| Buy* | 190 | $30.46 | Automatic Execution |
15:22:39 - 22-Sep-26 |
| Unknown* | 0 | $30.555 | SI Trade |
14:54:19 - 22-Sep-26 |
| Unknown* | 0 | $30.545 | SI Trade |
14:32:40 - 22-Sep-26 |
| Unknown* | 0 | $30.545 | SI Trade |
14:32:37 - 22-Sep-26 |
| Buy* | 1 | $30.555 | SI Trade |
14:30:34 - 22-Sep-26 |
| Buy* | 661 | $30.44 | Automatic Execution |
12:12:20 - 22-Sep-26 |
| Buy* | 190 | $30.44 | Automatic Execution |
12:12:20 - 22-Sep-26 |
| Buy* | 582 | $30.495 | Automatic Execution |
12:12:20 - 22-Sep-26 |
| Buy* | 90 | $30.49 | Automatic Execution |
12:12:20 - 22-Sep-26 |
| Buy* | 55 | $30.465 | Automatic Execution |
12:12:20 - 22-Sep-26 |
| Sell* | 256 | $30.46 | Automatic Execution |
12:12:20 - 22-Sep-26 |
| Buy* | 672 | $30.46 | Automatic Execution |
12:12:20 - 22-Sep-26 |
| Buy* | 110 | $30.28 | Automatic Execution |
10:30:40 - 22-Sep-26 |
| Sell* | 1 | $30.195 | SI Trade |
10:08:07 - 22-Sep-26 |
| Unknown* | 0 | $30.40222 | SI Trade Currency Conversion |
09:00:16 - 22-Sep-26 |
| Sell* | 88 | $30.27 | Automatic Execution |
08:47:24 - 22-Sep-26 |
| Buy* | 105 | $30.20 | Automatic Execution |
08:36:11 - 22-Sep-26 |
| Unknown* | 0 | $30.28 | SI Trade |
08:25:03 - 22-Sep-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 1,307 | $30.18781 | SI Trade Currency Conversion |
17:02:53 - 21-Sep-26 |
| Sell* | 30 | $30.115 | Uncrossing Trade |
16:35:26 - 21-Sep-26 |
| Sell* | 203 | $30.065 | Automatic Execution |
14:54:08 - 21-Sep-26 |
| Sell* | 203 | $30.065 | Automatic Execution |
14:54:08 - 21-Sep-26 |
| Sell* | 432 | $30.08 | Automatic Execution |
14:53:09 - 21-Sep-26 |
| Sell* | 432 | $30.08 | Automatic Execution |
14:53:09 - 21-Sep-26 |
| Sell* | 288 | $30.08 | Automatic Execution |
14:53:08 - 21-Sep-26 |
| Sell* | 288 | $30.08 | Automatic Execution |
14:53:08 - 21-Sep-26 |
| Sell* | 1 | $30.085 | Automatic Execution |
14:42:22 - 21-Sep-26 |
| Sell* | 24 | $30.10 | Automatic Execution |
14:42:04 - 21-Sep-26 |
| Sell* | 541 | $30.095 | Automatic Execution |
14:42:02 - 21-Sep-26 |
| Sell* | 541 | $30.095 | Automatic Execution |
14:42:02 - 21-Sep-26 |
| Sell* | 9 | $30.12 | Automatic Execution |
14:37:23 - 21-Sep-26 |
| Unknown* | 0 | $30.145 | SI Trade |
12:35:47 - 21-Sep-26 |
| Sell* | 1 | $30.145 | SI Trade |
12:25:35 - 21-Sep-26 |
| Sell* | 1 | $30.145 | SI Trade |
12:24:57 - 21-Sep-26 |
| Unknown* | 0 | $30.13 | SI Trade |
12:11:37 - 21-Sep-26 |
| Unknown* | 356 | $0.00 | SI Trade Currency Conversion |
11:16:09 - 21-Sep-26 |
| Unknown* | 356 | $0.00 | SI Trade Currency Conversion |
11:16:09 - 21-Sep-26 |
| Unknown* | 356 | $30.25964 | SI Trade Currency Conversion |
11:16:09 - 21-Sep-26 |
| Unknown* | -356 | $0.00 | SI Trade Correction Currency Conversion |
11:16:09 - 21-Sep-26 |
| Unknown* | 356 | $30.25964 | SI Trade Currency Conversion |
11:16:09 - 21-Sep-26 |
| Unknown* | -356 | $0.00 | SI Trade Correction Currency Conversion |
11:16:09 - 21-Sep-26 |
| Unknown* | 5,995 | $0.00 | SI Trade Currency Conversion |
11:16:07 - 21-Sep-26 |
| Unknown* | 5,995 | $0.00 | SI Trade Currency Conversion |
11:16:07 - 21-Sep-26 |
| Unknown* | 5,995 | $30.25964 | SI Trade Currency Conversion |
11:16:07 - 21-Sep-26 |
| Unknown* | -5,995 | $0.00 | SI Trade Correction Currency Conversion |
11:16:07 - 21-Sep-26 |
| Unknown* | 5,995 | $30.25964 | SI Trade Currency Conversion |
11:16:07 - 21-Sep-26 |
| Unknown* | -5,995 | $0.00 | SI Trade Correction Currency Conversion |
11:16:07 - 21-Sep-26 |
| Unknown* | 0 | $30.205 | SI Trade |
09:27:04 - 21-Sep-26 |
| Sell* | 5 | $29.725 | Uncrossing Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 200 | $29.805 | Automatic Execution |
16:03:27 - 18-Sep-26 |
| Buy* | 200 | $29.805 | Automatic Execution |
16:03:27 - 18-Sep-26 |
| Unknown* | 15 | $29.7161 | OTC Trade |
15:17:29 - 18-Sep-26 |
| Sell* | 5 | $29.735 | Automatic Execution |
12:54:55 - 18-Sep-26 |
| Unknown* | 1,307 | $29.6538 | SI Trade Currency Conversion |
08:20:59 - 18-Sep-26 |
| Unknown* | -1,307 | $0.00 | SI Trade Correction Currency Conversion |
08:20:59 - 18-Sep-26 |
| Unknown* | 1,307 | $0.00 | SI Trade Currency Conversion |
08:20:59 - 18-Sep-26 |
| Unknown* | 1,307 | $29.6538 | SI Trade Currency Conversion |
08:20:59 - 18-Sep-26 |
| Unknown* | -1,307 | $0.00 | SI Trade Correction Currency Conversion |
08:20:59 - 18-Sep-26 |
| Unknown* | 1,307 | $0.00 | SI Trade Currency Conversion |
08:20:59 - 18-Sep-26 |
| Sell* | 143 | $29.585 | Automatic Execution |
15:56:08 - 17-Sep-26 |
| Unknown* | 0 | $29.655 | SI Trade |
15:53:50 - 17-Sep-26 |
| Sell* | 27 | $29.59 | Automatic Execution |
15:53:50 - 17-Sep-26 |
| Sell* | 135 | $29.60 | Automatic Execution |
15:49:13 - 17-Sep-26 |
| Unknown* | 0 | $29.655 | SI Trade |
15:26:03 - 17-Sep-26 |
| Buy* | 1 | $29.655 | Automatic Execution |
15:26:02 - 17-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
15:26:02 - 17-Sep-26 |
| Unknown* | 15 | $29.4826 | OTC Trade |
11:16:45 - 17-Sep-26 |
| Unknown* | 0 | $29.55116 | SI Trade Currency Conversion |
09:42:34 - 17-Sep-26 |
| Unknown* | 0 | $29.57 | SI Trade |
09:28:59 - 17-Sep-26 |
| Unknown* | 0 | $29.58 | SI Trade |
08:39:21 - 17-Sep-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:39:12 - 17-Sep-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
08:39:12 - 17-Sep-26 |
| Buy* | 20 | $29.5608 | SI Trade |
08:33:20 - 17-Sep-26 |
| Unknown* | 0 | $29.51105 | SI Trade Currency Conversion |
08:00:11 - 17-Sep-26 |
| Sell* | 5 | $29.56 | Uncrossing Trade |
16:35:24 - 16-Sep-26 |
| Buy* | 597 | $29.645 | Automatic Execution |
16:24:48 - 16-Sep-26 |
| Buy* | 903 | $29.645 | Automatic Execution |
16:24:48 - 16-Sep-26 |
| Buy* | 4 | $29.56 | Automatic Execution |
15:07:54 - 16-Sep-26 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:33:28 - 16-Sep-26 |
| Sell* | 602 | $29.545 | Automatic Execution |
14:33:22 - 16-Sep-26 |
| Unknown* | 0 | $29.65 | SI Trade |
14:27:21 - 16-Sep-26 |
| Unknown* | 0 | $29.65 | SI Trade |
14:27:20 - 16-Sep-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
14:27:20 - 16-Sep-26 |
| Unknown* | 0 | $29.68845 | SI Trade Currency Conversion |
14:19:06 - 16-Sep-26 |
| Unknown* | 0 | $29.68845 | SI Trade Currency Conversion |
14:19:05 - 16-Sep-26 |
| Unknown* | 0 | $29.6019 | SI Trade Currency Conversion |
14:17:37 - 16-Sep-26 |
| Unknown* | 0 | $29.68845 | SI Trade Currency Conversion |
14:17:10 - 16-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
11:35:16 - 16-Sep-26 |
| Buy* | 3 | $29.67 | Automatic Execution |
10:54:15 - 16-Sep-26 |
| Unknown* | 0 | $29.6596 | SI Trade Currency Conversion |
10:34:59 - 16-Sep-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:29:28 - 16-Sep-26 |
| Sell* | 66 | $29.64 | Automatic Execution |
08:54:10 - 16-Sep-26 |
| Sell* | 134 | $29.64 | Automatic Execution |
08:54:10 - 16-Sep-26 |
| Sell* | 11 | $29.72 | Automatic Execution |
08:00:24 - 16-Sep-26 |
| Sell* | 32 | $29.67 | Automatic Execution |
16:10:06 - 15-Sep-26 |
| Sell* | 1,157 | $29.71 | Automatic Execution |
15:02:53 - 15-Sep-26 |
| Buy* | 11 | $29.76 | Automatic Execution |
13:52:45 - 15-Sep-26 |
| Unknown* | 0 | $29.605 | SI Trade |
09:57:48 - 15-Sep-26 |
| Buy* | 330 | $29.60 | Automatic Execution |
08:32:56 - 15-Sep-26 |
| Sell* | 237 | $29.55 | Automatic Execution |
08:26:52 - 15-Sep-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
08:26:52 - 15-Sep-26 |
| Unknown* | 0 | $29.805 | SI Trade |
08:00:17 - 15-Sep-26 |
| Buy* | 32 | $29.785 | Automatic Execution |
15:45:15 - 14-Sep-26 |
| Unknown* | 0 | $29.75 | SI Trade |
15:32:20 - 14-Sep-26 |
| Sell* | 45 | $29.72 | Automatic Execution |
13:38:25 - 14-Sep-26 |
| Buy* | 111 | $29.76 | Automatic Execution |
11:37:34 - 14-Sep-26 |
| Unknown* | 0 | $29.7619 | SI Trade Currency Conversion |
09:54:10 - 14-Sep-26 |
| Unknown* | 1,271 | $29.72012 | SI Trade Currency Conversion |
16:50:37 - 11-Sep-26 |
| Unknown* | 112 | $29.8053 | OTC Trade |
16:03:56 - 11-Sep-26 |
| Sell* | 578 | $29.745 | Automatic Execution |
13:00:06 - 11-Sep-26 |
| Sell* | 27 | $29.745 | Automatic Execution |
12:12:56 - 11-Sep-26 |
| Unknown* | 6 | $29.7948 | OTC Trade |
10:44:22 - 11-Sep-26 |
| Unknown* | 0 | $29.83 | SI Trade |
10:30:41 - 11-Sep-26 |
| Unknown* | 0 | $29.78608 | SI Trade Currency Conversion |
08:04:52 - 11-Sep-26 |
| Unknown* | 930 | $29.87539 | SI Trade Currency Conversion |
16:47:33 - 10-Sep-26 |