Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.165 SI Trade
 13:02:07 - 10-Jul-26
Buy* 23 $30.12 Automatic Execution
 08:58:08 - 10-Jul-26
Unknown* 2,911 $30.26515 SI Trade
Currency Conversion
 08:14:13 - 10-Jul-26
Unknown* -2,911 $0.00 SI Trade
Correction
Currency Conversion
 08:14:13 - 10-Jul-26
Unknown* 2,911 $30.26515 SI Trade
Currency Conversion
 08:14:13 - 10-Jul-26
Unknown* -2,911 $0.00 SI Trade
Correction
Currency Conversion
 08:14:13 - 10-Jul-26
Unknown* 2,911 $0.00 SI Trade
Currency Conversion
 08:14:13 - 10-Jul-26
Unknown* 2,911 $0.00 SI Trade
Currency Conversion
 08:14:13 - 10-Jul-26
Unknown* 0 $30.65 SI Trade
 08:00:12 - 10-Jul-26
Buy* 334 $30.41 Automatic Execution
 16:28:56 - 09-Jul-26
Buy* 334 $30.42 Automatic Execution
 16:28:55 - 09-Jul-26
Sell* 104 $30.26 Automatic Execution
 15:04:10 - 09-Jul-26
Unknown* 0 $30.325 SI Trade
 10:36:46 - 09-Jul-26
Buy* 30 $30.375 Automatic Execution
 09:27:34 - 09-Jul-26
Unknown* 0 $30.45 SI Trade
 08:00:18 - 09-Jul-26
Buy* 1 $30.45 Suspected BUY Trade
 08:00:18 - 09-Jul-26
Unknown* 0 $30.49 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $29.74 SI Trade
 13:16:23 - 08-Jul-26
Unknown* 0 $30.265 SI Trade
 08:00:06 - 08-Jul-26
Sell* 940 $29.675 Automatic Execution
 14:21:36 - 07-Jul-26
Sell* 669 $29.67 Automatic Execution
 14:21:36 - 07-Jul-26
Sell* 138 $29.675 Automatic Execution
 14:19:59 - 07-Jul-26
Sell* 52 $29.675 Automatic Execution
 14:19:59 - 07-Jul-26
Sell* 195 $29.65 Automatic Execution
 13:53:49 - 07-Jul-26
Sell* 199 $29.67 Automatic Execution
 13:23:16 - 07-Jul-26
Sell* 199 $29.67 Automatic Execution
 13:23:15 - 07-Jul-26
Sell* 199 $29.67 Automatic Execution
 13:23:15 - 07-Jul-26
Sell* 199 $29.67 Automatic Execution
 13:23:15 - 07-Jul-26
Sell* 199 $29.67 Automatic Execution
 13:23:15 - 07-Jul-26
Sell* 199 $29.67 Automatic Execution
 13:23:15 - 07-Jul-26
Sell* 1,003 $29.685 Automatic Execution
 13:22:46 - 07-Jul-26
Sell* 825 $29.69 Automatic Execution
 13:22:46 - 07-Jul-26
Sell* 461 $29.70 Automatic Execution
 13:22:46 - 07-Jul-26
Sell* 102 $29.70 Automatic Execution
 13:22:46 - 07-Jul-26
Sell* 88 $29.70 Automatic Execution
 13:22:46 - 07-Jul-26
Unknown* 0 $30.06 SI Trade
 08:00:02 - 07-Jul-26
Buy* 499 $30.0432 Suspected BUY Trade
 14:59:18 - 06-Jul-26
Buy* 10 $29.96 Automatic Execution
 13:58:47 - 06-Jul-26
Sell* 168 $30.01 Automatic Execution
 08:51:56 - 06-Jul-26
Unknown* 0 $30.065 SI Trade
 08:05:04 - 06-Jul-26
Unknown* 0 $30.345 SI Trade
 08:00:12 - 06-Jul-26
Unknown* 0 $30.345 SI Trade
 08:00:12 - 06-Jul-26
Unknown* 0 $29.64 SI Trade
 08:00:12 - 06-Jul-26
Sell* 5,000 $29.94 Automatic Execution
 10:29:54 - 03-Jul-26
Unknown* 0 $29.875 SI Trade
 08:49:03 - 03-Jul-26
Sell* 1,101 $29.82 Automatic Execution
 08:45:10 - 03-Jul-26
Unknown* 0 $30.01 SI Trade
 08:00:00 - 03-Jul-26
Unknown* 0 $29.5177 SI Trade
Currency Conversion
 16:28:02 - 02-Jul-26
Sell* 340 $29.76 Automatic Execution
 15:25:32 - 02-Jul-26
Sell* 73 $29.81 Automatic Execution
 15:07:04 - 02-Jul-26
Sell* 42 $29.755 Automatic Execution
 13:41:58 - 02-Jul-26
Buy* 150 $29.54 Automatic Execution
 08:21:31 - 02-Jul-26
Sell* 190 $29.625 Automatic Execution
 08:10:08 - 02-Jul-26
Unknown* 0 $29.80 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 $29.80 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 $29.915 SI Trade
 11:04:24 - 01-Jul-26
Unknown* 0 $29.915 SI Trade
 11:04:20 - 01-Jul-26
Buy* 1 $29.915 Automatic Execution
 11:04:20 - 01-Jul-26
Buy* 559 $29.745 Automatic Execution
 08:22:44 - 01-Jul-26
Unknown* 0 $29.92 SI Trade
 08:04:20 - 01-Jul-26
Buy* 327 $29.91 Automatic Execution
 08:03:34 - 01-Jul-26
Buy* 1 $29.91 Automatic Execution
 08:03:34 - 01-Jul-26
Unknown* 0 $30.185 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 $30.185 SI Trade
 08:00:14 - 01-Jul-26
Sell* 24 $29.685 Uncrossing Trade
 08:00:14 - 01-Jul-26
Sell* 477 $30.04 Uncrossing Trade
 16:35:04 - 30-Jun-26
Sell* 10 $30.16 Automatic Execution
 15:30:06 - 30-Jun-26
Sell* 190 $30.005 Automatic Execution
 08:38:21 - 30-Jun-26
Buy* 70 $30.14 SI Trade
 08:13:17 - 30-Jun-26
Buy* 1 $30.04 Automatic Execution
 08:02:45 - 30-Jun-26
Buy* 6 $30.04 Automatic Execution
 08:00:32 - 30-Jun-26
Unknown* 0 $30.04 SI Trade
 08:00:26 - 30-Jun-26
Buy* 1 $30.04 SI Trade
 08:00:25 - 30-Jun-26
Buy* 1 $30.04 Automatic Execution
 08:00:25 - 30-Jun-26
Unknown* 0 $30.04 SI Trade
 08:00:24 - 30-Jun-26
Buy* 1 $30.04 Automatic Execution
 08:00:24 - 30-Jun-26
Buy* 7 $30.045 Suspected BUY Trade
 08:00:24 - 30-Jun-26
Unknown* 0 $30.05 SI Trade
 08:00:01 - 30-Jun-26
Buy* 522 $29.87 Automatic Execution
 14:16:48 - 29-Jun-26
Buy* 1,008 $29.865 Automatic Execution
 14:16:48 - 29-Jun-26
Sell* 19 $29.835 Automatic Execution
 14:02:46 - 29-Jun-26
Unknown* 0 $29.75519 SI Trade
Currency Conversion
 13:47:17 - 29-Jun-26
Buy* 592 $29.88 Automatic Execution
 13:13:13 - 29-Jun-26
Buy* 1,216 $29.88 Automatic Execution
 13:13:13 - 29-Jun-26
Sell* 192 $29.86 Automatic Execution
 13:13:11 - 29-Jun-26
Buy* 15 $29.845 Automatic Execution
 11:58:41 - 29-Jun-26
Buy* 4 $29.805 Automatic Execution
 11:09:34 - 29-Jun-26
Unknown* 1,600 $29.8697 OTC Trade
 08:39:16 - 29-Jun-26
Unknown* 0 $29.905 SI Trade
 08:05:05 - 29-Jun-26
Unknown* 0 $29.93 SI Trade
 08:00:24 - 29-Jun-26
Buy* 1 $29.995 Automatic Execution
 08:00:16 - 29-Jun-26
Unknown* 0 $30.015 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 $30.015 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 $29.655 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 $30.015 SI Trade
 08:00:14 - 29-Jun-26
Sell* 583 $29.685 Automatic Execution
 16:27:16 - 26-Jun-26
Buy* 655 $29.685 Automatic Execution
 16:27:16 - 26-Jun-26
Buy* 655 $29.68 Automatic Execution
 16:27:16 - 26-Jun-26
Buy* 214 $29.68 Automatic Execution
 16:27:16 - 26-Jun-26
Unknown* 0 $29.615 SI Trade
 08:00:02 - 26-Jun-26
Unknown* 113 $29.98854 SI Trade
Currency Conversion
 17:03:34 - 25-Jun-26
Unknown* 1 $30.16385 SI Trade
Currency Conversion
 15:19:40 - 25-Jun-26
Unknown* 1 $30.20931 SI Trade
Currency Conversion
 14:41:56 - 25-Jun-26
Unknown* 1 $30.30024 SI Trade
Currency Conversion
 14:21:28 - 25-Jun-26
Unknown* 1 $30.31728 SI Trade
Currency Conversion
 13:59:00 - 25-Jun-26
Unknown* 1 $30.3116 SI Trade
Currency Conversion
 13:43:51 - 25-Jun-26
Unknown* 3 $30.32297 SI Trade
Currency Conversion
 12:57:53 - 25-Jun-26
Unknown* 1 $30.34002 SI Trade
Currency Conversion
 12:50:09 - 25-Jun-26
Unknown* 1 $30.28319 SI Trade
Currency Conversion
 12:03:00 - 25-Jun-26
Unknown* 1 $30.27751 SI Trade
Currency Conversion
 11:31:22 - 25-Jun-26
Unknown* 1 $30.26614 SI Trade
Currency Conversion
 09:53:58 - 25-Jun-26
Unknown* 0 $30.345 SI Trade
 08:00:13 - 25-Jun-26
Buy* 47 $30.13 Automatic Execution
 15:26:30 - 24-Jun-26
Unknown* -113 $0.00 SI Trade
Correction
Currency Conversion
 12:12:24 - 24-Jun-26
Unknown* 113 $30.29348 SI Trade
Currency Conversion
 12:12:24 - 24-Jun-26
Unknown* -113 $0.00 SI Trade
Correction
Currency Conversion
 12:12:24 - 24-Jun-26
Unknown* 113 $0.00 SI Trade
Currency Conversion
 12:12:24 - 24-Jun-26
Unknown* 113 $0.00 SI Trade
Currency Conversion
 12:12:24 - 24-Jun-26
Unknown* 113 $30.29348 SI Trade
Currency Conversion
 12:12:24 - 24-Jun-26
Buy* 1,005 $29.96 Automatic Execution
 10:40:41 - 24-Jun-26
Buy* 14 $30.16 Automatic Execution
 09:52:23 - 24-Jun-26
Unknown* 0 $30.405 SI Trade
 08:00:22 - 24-Jun-26
Buy* 121 $30.18 Automatic Execution
 12:54:05 - 23-Jun-26
Buy* 672 $30.16 Automatic Execution
 12:54:05 - 23-Jun-26
Unknown* 27 $30.0633 OTC Trade
 09:59:35 - 23-Jun-26
Unknown* 30 $30.057 OTC Trade
 09:51:35 - 23-Jun-26
Unknown* 0 $30.285 SI Trade
 08:00:12 - 23-Jun-26
Buy* 874 $31.065 Suspected BUY Trade
 16:35:09 - 22-Jun-26
Buy* 13,000 $30.95 SI Trade
 15:17:10 - 22-Jun-26
Buy* 1 $30.99 Automatic Execution
 14:14:16 - 22-Jun-26
Buy* 3 $30.99 Automatic Execution
 14:01:54 - 22-Jun-26
Unknown* 0 $30.925 SI Trade
 09:41:49 - 22-Jun-26
Unknown* 0 $30.985 SI Trade
 08:05:23 - 22-Jun-26
Unknown* 0 $30.985 SI Trade
 08:05:22 - 22-Jun-26
Buy* 1 $30.985 Automatic Execution
 08:05:22 - 22-Jun-26
Unknown* 0 $31.22 SI Trade
 08:00:09 - 22-Jun-26
Unknown* 0 $31.22 SI Trade
 08:00:09 - 22-Jun-26
Unknown* 0 $30.575 SI Trade
 15:27:03 - 19-Jun-26
Unknown* 0 $30.54361 SI Trade
Currency Conversion
 13:07:00 - 19-Jun-26
Unknown* 0 $30.385 SI Trade
 13:05:56 - 19-Jun-26
Sell* 41 $30.52 Automatic Execution
 12:40:41 - 19-Jun-26
Unknown* 0 $30.585 SI Trade
 11:47:41 - 19-Jun-26
Sell* 55 $30.60 Automatic Execution
 11:26:42 - 19-Jun-26
Unknown* 0 $30.635 SI Trade
 10:53:30 - 19-Jun-26
Sell* 10 $30.64 Automatic Execution
 09:30:08 - 19-Jun-26
Unknown* 0 $30.76 SI Trade
 08:00:24 - 19-Jun-26
Unknown* 18 $30.70525 SI Trade
Currency Conversion
 17:38:41 - 18-Jun-26
Buy* 655 $30.62 Automatic Execution
 16:15:39 - 18-Jun-26
Buy* 2 $30.625 Automatic Execution
 14:32:11 - 18-Jun-26
Sell* 2,089 $30.47998 Ordinary
 10:19:26 - 18-Jun-26
Unknown* 0 $30.83 SI Trade
 08:00:08 - 18-Jun-26
Unknown* 0 $30.245 SI Trade
 08:00:08 - 18-Jun-26
Unknown* 18 $30.77411 SI Trade
Currency Conversion
 14:24:27 - 17-Jun-26
Unknown* -18 $0.00 SI Trade
Correction
Currency Conversion
 14:24:27 - 17-Jun-26
Unknown* 18 $30.77411 SI Trade
Currency Conversion
 14:24:27 - 17-Jun-26
Unknown* -18 $0.00 SI Trade
Correction
Currency Conversion
 14:24:27 - 17-Jun-26
Unknown* 18 $0.00 SI Trade
Currency Conversion
 14:24:27 - 17-Jun-26
Unknown* 18 $0.00 SI Trade
Currency Conversion
 14:24:27 - 17-Jun-26
Unknown* 0 $30.655 SI Trade
 11:11:43 - 17-Jun-26
Sell* 1,104 $30.765 Automatic Execution
 08:46:46 - 17-Jun-26
Unknown* 0 $30.98 SI Trade
 08:00:01 - 17-Jun-26
Unknown* 0 $30.735 SI Trade
 16:17:54 - 16-Jun-26
Unknown* 0 $30.78775 SI Trade
Currency Conversion
 15:56:45 - 16-Jun-26
Unknown* 5 $30.85726 SI Trade
Currency Conversion
 09:13:22 - 16-Jun-26
Unknown* 0 $31.055 SI Trade
 08:00:21 - 16-Jun-26
Unknown* 0 $31.055 SI Trade
 08:00:21 - 16-Jun-26
Sell* 250 $31.10 Automatic Execution
 15:31:48 - 15-Jun-26
Unknown* 0 $31.24 SI Trade
 15:00:30 - 15-Jun-26
Buy* 1 $31.24 Automatic Execution
 15:00:24 - 15-Jun-26
Unknown* 0 $31.24 SI Trade
 15:00:23 - 15-Jun-26
Buy* 218 $31.0914 Suspected BUY Trade
 09:05:43 - 15-Jun-26
Sell* 800 $31.02 Automatic Execution
 08:50:47 - 15-Jun-26
Unknown* 0 $31.115 SI Trade
 08:10:10 - 15-Jun-26
Unknown* 0 $31.22573 SI Trade
Currency Conversion
 08:00:05 - 15-Jun-26
Unknown* 0 $31.25 SI Trade
 08:00:04 - 15-Jun-26
Unknown* 0 $30.815 SI Trade
 08:00:04 - 15-Jun-26
Unknown* 0 $31.25 SI Trade
 08:00:04 - 15-Jun-26
Unknown* 44 $30.677 OTC Trade
 10:05:03 - 12-Jun-26
Buy* 479 $30.55 Automatic Execution
 08:56:52 - 12-Jun-26
Buy* 118 $30.515 SI Trade
 08:39:48 - 12-Jun-26
Sell* 1,210 $30.40 Uncrossing Trade
 08:00:24 - 12-Jun-26
Unknown* 0 $30.65 SI Trade
 08:00:10 - 12-Jun-26
Unknown* 0 $30.025 SI Trade
 16:04:16 - 11-Jun-26
Sell* 55 $29.985 Automatic Execution
 15:16:39 - 11-Jun-26
Sell* 1 $29.95 Automatic Execution
 13:22:17 - 11-Jun-26
Buy* 128 $30.05 Automatic Execution
 10:19:07 - 11-Jun-26
Unknown* 0 $30.315 SI Trade
 08:00:08 - 11-Jun-26
Unknown* 0 $30.315 SI Trade
 08:00:08 - 11-Jun-26
Unknown* 8 $30.3079 OTC Trade
 14:39:30 - 10-Jun-26
Unknown* 0 $30.27 SI Trade
 09:42:54 - 10-Jun-26
Unknown* 0 $30.49 SI Trade
 08:00:02 - 10-Jun-26
Sell* 10 $30.52 Automatic Execution
 15:28:45 - 09-Jun-26
Buy* 913 $30.445 Automatic Execution
 08:27:25 - 09-Jun-26
Unknown* 0 $30.63 SI Trade
 08:00:19 - 09-Jun-26
Buy* 1 $30.63 SI Trade
 08:00:19 - 09-Jun-26
Buy* 3 $30.525 SI Trade
 08:00:19 - 09-Jun-26
Buy* 3 $30.525 Automatic Execution
 08:00:19 - 09-Jun-26
Unknown* 0 $30.615 SI Trade
 08:00:05 - 09-Jun-26
Buy* 1 $30.615 SI Trade
 08:00:05 - 09-Jun-26
Unknown* 44 $30.09973 SI Trade
Currency Conversion
 17:01:24 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84