| Price | $31.89 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.36 1.13% |
| Buy | $32.38 |
| Sell | $32.25 |
| Last Trade: | Unknown 0.00 at $32.395 |
| Day's Volume: | 41 |
| Last Close: | $32.315 |
| Open: | $31.89 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $31.89 - $31.89 |
| 52wk Range: | $23.00 - $33.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.89 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.395 | SI Trade |
16:08:29 - 06-Feb-26 |
| Unknown* | 0 | $32.035 | SI Trade |
09:10:45 - 06-Feb-26 |
| Buy* | 41 | $31.89 | Automatic Execution |
08:10:30 - 06-Feb-26 |
| Unknown* | 0 | $31.98 | SI Trade |
16:08:58 - 05-Feb-26 |
| Unknown* | 0 | $32.005 | SI Trade |
15:44:55 - 05-Feb-26 |
| Sell* | 10 | $31.91 | Automatic Execution |
15:33:49 - 05-Feb-26 |
| Unknown* | 0 | $32.26 | SI Trade |
08:29:00 - 05-Feb-26 |
| Buy* | 3 | $32.26 | Automatic Execution |
08:28:53 - 05-Feb-26 |
| Unknown* | 0 | $32.28 | SI Trade |
08:28:52 - 05-Feb-26 |
| Buy* | 11 | $32.55 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
