| Price | $31.575 on 01-05-2026 at 18:50:08 |
|---|---|
| Change | $0.13 0.41% |
| Buy | $31.67 |
| Sell | $31.55 |
| Last Trade: | Buy 372.00 at $31.575 |
| Day's Volume: | 6,219 |
| Last Close: | $31.61 |
| Open: | $31.72 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $31.41 - $31.72 |
| 52wk Range: | $26.49 - $33.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.55784 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372 | $31.575 | Automatic Execution |
16:28:55 - 01-May-26 |
| Buy* | 1,000 | $31.5101 | SI Trade |
09:07:20 - 01-May-26 |
| Buy* | 1 | $31.565 | SI Trade |
08:51:44 - 01-May-26 |
| Buy* | 763 | $31.41 | Automatic Execution |
08:23:23 - 01-May-26 |
| Buy* | 3,200 | $31.5993 | SI Trade |
08:07:34 - 01-May-26 |
| Buy* | 880 | $31.5821 | SI Trade |
08:03:10 - 01-May-26 |
| Unknown* | 0 | $31.25587 | SI Trade Currency Conversion |
15:02:27 - 30-Apr-26 |
| Buy* | 500 | $31.295 | Automatic Execution |
14:48:19 - 30-Apr-26 |
| Sell* | 54 | $31.19 | Automatic Execution |
08:44:18 - 30-Apr-26 |
| Unknown* | 0 | $31.235 | SI Trade |
15:42:43 - 29-Apr-26 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
