| Price | $28.88 on 05-10-2026 at 18:35:12 |
|---|---|
| Change | $0.195 0.68% |
| Buy | $29.06 |
| Sell | $28.99 |
| Last Trade: | Sell 4.00 at $28.88 |
| Day's Volume: | 10,077 |
| Last Close: | $28.88 |
| Open: | $29.045 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $28.88 - $29.045 |
| 52wk Range: | $28.715 - $33.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.09057 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.88 | Uncrossing Trade |
16:35:28 - 05-Oct-26 |
| Unknown* | 0 | $29.06 | SI Trade |
16:08:08 - 05-Oct-26 |
| Unknown* | 0 | $28.92349 | SI Trade Currency Conversion |
16:08:08 - 05-Oct-26 |
| Unknown* | 2,404 | $29.11394 | SI Trade Currency Conversion |
15:55:05 - 05-Oct-26 |
| Unknown* | -2,404 | $0.00 | SI Trade Correction Currency Conversion |
15:55:05 - 05-Oct-26 |
| Unknown* | 2,404 | $29.11394 | SI Trade Currency Conversion |
15:55:05 - 05-Oct-26 |
| Unknown* | -2,404 | $0.00 | SI Trade Correction Currency Conversion |
15:55:05 - 05-Oct-26 |
| Unknown* | 2,404 | $0.00 | SI Trade Currency Conversion |
15:55:05 - 05-Oct-26 |
| Unknown* | 2,404 | $0.00 | SI Trade Currency Conversion |
15:55:05 - 05-Oct-26 |
| Unknown* | 0 | $28.98 | SI Trade |
14:31:06 - 05-Oct-26 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
