| Price | $29.515 on 27-03-2026 at 19:40:08 |
|---|---|
| Change | $-0.055 -0.19% |
| Buy | $29.525 |
| Sell | $29.42 |
| Last Trade: | Unknown 0.00 at $29.515 |
| Day's Volume: | 10,547 |
| Last Close: | $29.4725 |
| Open: | $29.705 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $29.505 - $29.705 |
| 52wk Range: | $23.00 - $33.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.59918 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.515 | SI Trade |
16:28:59 - 27-Mar-26 |
| Buy* | 3 | $29.515 | SI Trade |
16:28:55 - 27-Mar-26 |
| Buy* | 3 | $29.515 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 2 | $29.505 | SI Trade |
16:28:55 - 27-Mar-26 |
| Buy* | 3 | $29.505 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Unknown* | 0 | $29.54 | SI Trade |
14:06:02 - 27-Mar-26 |
| Buy* | 3 | $29.555 | SI Trade |
14:06:02 - 27-Mar-26 |
| Buy* | 3 | $29.555 | Automatic Execution |
14:06:02 - 27-Mar-26 |
| Buy* | 3 | $29.555 | Automatic Execution |
14:06:01 - 27-Mar-26 |
| Buy* | 3 | $29.595 | SI Trade |
14:06:00 - 27-Mar-26 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
