| Price | $26.63 on 08-05-2025 at 18:50:11 |
|---|---|
| Change | $0.09 0.34% |
| Buy | $26.72 |
| Sell | $26.58 |
| Buy / Sell MCHN Shares | |
| Last Trade: | Buy 149.00 at $26.60 |
| Day's Volume: | 998 |
| Last Close: | $26.65 |
| Open: | $26.685 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $26.56 - $26.685 |
| 52wk Range: | $20.48 - $30.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.60086 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $26.60 | Automatic Execution |
15:52:16 - 08-May-25 |
| Buy* | 40 | $26.58 | Automatic Execution |
14:04:31 - 08-May-25 |
| Sell* | 212 | $26.56 | Automatic Execution |
12:08:04 - 08-May-25 |
| Sell* | 149 | $26.575 | Automatic Execution |
12:08:04 - 08-May-25 |
| Sell* | 17 | $26.61 | Automatic Execution |
12:08:04 - 08-May-25 |
| Buy* | 10 | $26.685 | Automatic Execution |
12:04:27 - 08-May-25 |
| Buy* | 2 | $26.735 | SI Trade |
08:29:45 - 08-May-25 |
| Buy* | 180 | $26.56 | Suspected BUY Trade |
16:35:13 - 07-May-25 |
| Sell* | 473 | $26.63 | Automatic Execution |
13:41:30 - 07-May-25 |
| Sell* | 377 | $26.63 | Automatic Execution |
13:40:58 - 07-May-25 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
