| Price | $31.44 on 24-04-2026 at 18:50:08 |
|---|---|
| Change | $-0.0925 -0.29% |
| Buy | $31.47 |
| Sell | $31.38 |
| Last Trade: | Unknown -1,995.00 at $0.00 |
| Day's Volume: | 4,021 |
| Last Close: | $31.425 |
| Open: | $31.44 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $31.44 - $31.44 |
| 52wk Range: | $25.715 - $33.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.25957 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,995 | $0.00 | SI Trade Correction Currency Conversion |
15:21:25 - 24-Apr-26 |
| Unknown* | 1,995 | $31.25817 | SI Trade Currency Conversion |
15:21:25 - 24-Apr-26 |
| Unknown* | -1,995 | $0.00 | SI Trade Correction Currency Conversion |
15:21:25 - 24-Apr-26 |
| Unknown* | 1,995 | $0.00 | SI Trade Currency Conversion |
15:21:25 - 24-Apr-26 |
| Unknown* | 1,995 | $0.00 | SI Trade Currency Conversion |
15:21:25 - 24-Apr-26 |
| Unknown* | 1,995 | $31.25817 | SI Trade Currency Conversion |
15:21:25 - 24-Apr-26 |
| Unknown* | 0 | $31.39 | SI Trade |
10:14:52 - 24-Apr-26 |
| Unknown* | 0 | $31.38401 | SI Trade Currency Conversion |
08:05:09 - 24-Apr-26 |
| Buy* | 97 | $31.495 | Automatic Execution |
15:26:30 - 23-Apr-26 |
| Buy* | 351 | $31.72 | Automatic Execution |
16:28:55 - 22-Apr-26 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
