| Price | $32.51 on 15-09-2025 at 18:50:07 |
|---|---|
| Change | $0.2925 0.91% |
| Buy | $32.605 |
| Sell | $32.45 |
| Last Trade: | Unknown 2,094.00 at $32.44153 |
| Day's Volume: | 5,041 |
| Last Close: | $32.5275 |
| Open: | $32.43 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $32.43 - $32.51 |
| 52wk Range: | $20.8225 - $32.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.44437 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,094 | $32.44153 | SI Trade Currency Conversion |
13:18:25 - 15-Sep-25 |
| Unknown* | -2,094 | $0.00 | SI Trade Correction Currency Conversion |
13:18:25 - 15-Sep-25 |
| Unknown* | 2,094 | $32.44153 | SI Trade Currency Conversion |
13:18:25 - 15-Sep-25 |
| Unknown* | -2,094 | $0.00 | SI Trade Correction Currency Conversion |
13:18:25 - 15-Sep-25 |
| Unknown* | 2,094 | $0.00 | SI Trade Currency Conversion |
13:18:25 - 15-Sep-25 |
| Unknown* | 2,094 | $0.00 | SI Trade Currency Conversion |
13:18:25 - 15-Sep-25 |
| Sell* | 241 | $32.51 | Automatic Execution |
13:17:49 - 15-Sep-25 |
| Buy* | 231 | $32.44 | Automatic Execution |
12:29:19 - 15-Sep-25 |
| Unknown* | 38 | $32.30335 | SI Trade Currency Conversion |
11:58:12 - 15-Sep-25 |
| Buy* | 320 | $32.455 | Automatic Execution |
11:50:56 - 15-Sep-25 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:01 am | RNS | Net Asset Value(s) |
