| Price | $32.06 on 17-04-2026 at 18:40:07 |
|---|---|
| Change | $0.38 1.2% |
| Buy | $32.19 |
| Sell | $32.045 |
| Last Trade: | Sell 1.00 at $32.06 |
| Day's Volume: | 6,278 |
| Last Close: | $32.06 |
| Open: | $31.75 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $31.75 - $32.20 |
| 52wk Range: | $25.535 - $33.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.13522 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.06 | Uncrossing Trade |
16:35:20 - 17-Apr-26 |
| Sell* | 3,000 | $32.20 | Automatic Execution |
15:55:44 - 17-Apr-26 |
| Buy* | 1 | $32.135 | Automatic Execution |
15:01:46 - 17-Apr-26 |
| Unknown* | 122 | $32.02432 | SI Trade Currency Conversion |
15:00:55 - 17-Apr-26 |
| Unknown* | -122 | $0.00 | SI Trade Correction Currency Conversion |
15:00:55 - 17-Apr-26 |
| Unknown* | 122 | $32.02432 | SI Trade Currency Conversion |
15:00:55 - 17-Apr-26 |
| Unknown* | -122 | $0.00 | SI Trade Correction Currency Conversion |
15:00:55 - 17-Apr-26 |
| Unknown* | 122 | $0.00 | SI Trade Currency Conversion |
15:00:55 - 17-Apr-26 |
| Unknown* | 122 | $0.00 | SI Trade Currency Conversion |
15:00:55 - 17-Apr-26 |
| Sell* | 1,000 | $32.05 | Automatic Execution |
14:22:58 - 17-Apr-26 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
