| Price | $26.49 on 30-05-2025 at 18:00:07 |
|---|---|
| Change | $-0.3825 -1.42% |
| Buy | $26.575 |
| Sell | $26.405 |
| Buy / Sell MCHN Shares | |
| Last Trade: | Buy 386.00 at $26.91 |
| Day's Volume: | 0 |
| Last Close: | $26.49 |
| Open: | $26.8725 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.48 - $30.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | $26.91 | Automatic Execution |
15:27:39 - 29-May-25 |
| Buy* | 46 | $26.905 | Automatic Execution |
15:21:47 - 29-May-25 |
| Buy* | 138 | $26.915 | Automatic Execution |
15:03:11 - 29-May-25 |
| Sell* | 197 | $26.605 | Automatic Execution |
16:25:31 - 28-May-25 |
| Buy* | 158 | $26.655 | Automatic Execution |
16:24:50 - 28-May-25 |
| Sell* | 154 | $26.655 | Automatic Execution |
16:24:50 - 28-May-25 |
| Buy* | 78 | $26.835 | Automatic Execution |
12:38:37 - 28-May-25 |
| Buy* | 2 | $26.865 | SI Trade |
10:22:26 - 28-May-25 |
| Buy* | 15 | $26.89 | Automatic Execution |
08:16:33 - 28-May-25 |
| Buy* | 4,385 | $26.9194 | SI Trade |
15:57:54 - 27-May-25 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
