| Price | $27.80 on 03-07-2025 at 07:31:35 |
|---|---|
| Change | $0.095 0.34% |
| Buy | $27.775 |
| Sell | $27.65 |
| Buy / Sell MCHN Shares | |
| Last Trade: | Sell 16.00 at $27.80 |
| Day's Volume: | 16 |
| Last Close: | $27.705 |
| Open: | $27.80 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $27.80 - $27.80 |
| 52wk Range: | $20.48 - $30.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.80 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $27.80 | Automatic Execution |
08:03:15 - 03-Jul-25 |
| Unknown* | 0 | $27.785 | SI Trade |
12:50:17 - 02-Jul-25 |
| Buy* | 902 | $27.83 | Automatic Execution |
10:53:28 - 01-Jul-25 |
| Unknown* | 0 | $27.835 | SI Trade |
08:47:54 - 01-Jul-25 |
| Unknown* | 0 | $27.91 | SI Trade |
08:23:45 - 01-Jul-25 |
| Unknown* | 5,401 | $27.8321 | OTC Trade |
08:05:56 - 01-Jul-25 |
| Unknown* | 0 | $27.87 | SI Trade |
08:05:50 - 01-Jul-25 |
| Buy* | 91 | $27.725 | Suspected BUY Trade |
16:35:26 - 30-Jun-25 |
| Sell* | 76 | $27.76 | Automatic Execution |
08:27:02 - 30-Jun-25 |
| Sell* | 210 | $27.76 | Automatic Execution |
08:26:28 - 30-Jun-25 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
