| Price | $32.695 on 12-11-2025 at 10:49:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.72 |
| Sell | $32.59 |
| Last Trade: | Buy 1.00 at $32.82 |
| Day's Volume: | 2 |
| Last Close: | $32.695 |
| Open: | $32.695 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.00 - $33.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.9075 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.82 | SI Trade |
08:51:09 - 12-Nov-25 |
| Unknown* | 0 | $32.995 | SI Trade |
08:00:20 - 12-Nov-25 |
| Buy* | 1 | $32.995 | SI Trade |
08:00:20 - 12-Nov-25 |
| Buy* | 13 | $32.695 | Suspected BUY Trade |
16:35:21 - 11-Nov-25 |
| Buy* | 13 | $32.68 | Automatic Execution |
10:56:02 - 11-Nov-25 |
| Buy* | 1 | $32.70 | SI Trade |
08:19:00 - 11-Nov-25 |
| Sell* | 33 | $32.95 | Automatic Execution |
08:01:33 - 11-Nov-25 |
| Unknown* | 0 | $32.99 | SI Trade |
08:00:11 - 11-Nov-25 |
| Unknown* | 176 | $32.52309 | SI Trade Currency Conversion |
16:56:46 - 10-Nov-25 |
| Unknown* | 0 | $32.59 | SI Trade |
16:07:38 - 10-Nov-25 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
