| Price | $31.46 on 26-11-2025 at 11:23:44 |
|---|---|
| Change | $0.07 0.22% |
| Buy | $31.475 |
| Sell | $31.395 |
| Last Trade: | Buy 30.00 at $31.46 |
| Day's Volume: | 499 |
| Last Close: | $31.39 |
| Open: | $31.365 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $31.365 - $31.46 |
| 52wk Range: | $23.00 - $33.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.37229 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $31.46 | Automatic Execution |
10:33:28 - 26-Nov-25 |
| Sell* | 467 | $31.365 | Automatic Execution |
10:01:54 - 26-Nov-25 |
| Unknown* | 12,179 | $31.20638 | SI Trade Currency Conversion |
16:55:50 - 25-Nov-25 |
| Buy* | 190 | $31.61 | Automatic Execution |
13:22:12 - 25-Nov-25 |
| Buy* | 465 | $31.59 | Automatic Execution |
13:18:04 - 25-Nov-25 |
| Unknown* | 0 | $31.53 | SI Trade |
12:08:40 - 25-Nov-25 |
| Unknown* | 0 | $31.545 | SI Trade |
11:00:45 - 25-Nov-25 |
| Sell* | 359 | $31.275 | Automatic Execution |
10:32:16 - 25-Nov-25 |
| Unknown* | 12,179 | $0.00 | SI Trade Currency Conversion |
13:10:28 - 24-Nov-25 |
| Unknown* | 12,179 | $0.00 | SI Trade Currency Conversion |
13:10:28 - 24-Nov-25 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
