| Price | $27.105 on 31-03-2025 at 10:04:16 |
|---|---|
| Change | $-0.11 -0.4% |
| Buy | $26.95 |
| Sell | $26.92 |
| Buy / Sell MCHN Shares | |
| Last Trade: | Buy 231.00 at $27.105 |
| Day's Volume: | 247 |
| Last Close: | $27.215 |
| Open: | $27.135 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $27.105 - $27.135 |
| 52wk Range: | $20.48 - $30.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.10694 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $27.105 | Automatic Execution |
08:42:41 - 31-Mar-25 |
| Unknown* | 0 | $27.165 | SI Trade |
08:38:32 - 31-Mar-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:38:04 - 31-Mar-25 |
| Sell* | 16 | $27.135 | Automatic Execution |
08:24:01 - 31-Mar-25 |
| Unknown* | 0 | $27.225 | SI Trade |
08:06:09 - 31-Mar-25 |
| Unknown* | 0 | $27.375 | SI Trade |
13:14:37 - 28-Mar-25 |
| Sell* | 6 | $27.32 | SI Trade |
13:13:55 - 28-Mar-25 |
| Buy* | 1 | $27.445 | SI Trade |
08:14:27 - 28-Mar-25 |
| Unknown* | 0 | $27.45 | SI Trade |
08:14:03 - 28-Mar-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:05:40 - 28-Mar-25 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
