| Price | $32.925 on 13-05-2026 at 16:15:12 |
|---|---|
| Change | $0.8525 2.66% |
| Buy | $33.00 |
| Sell | $32.975 |
| Last Trade: | Buy 33.00 at $32.985 |
| Day's Volume: | 6,194 |
| Last Close: | $32.925 |
| Open: | $32.47 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $32.33 - $32.985 |
| 52wk Range: | $26.49 - $33.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.66877 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $32.985 | Automatic Execution |
16:29:24 - 13-May-26 |
| Buy* | 560 | $32.985 | Automatic Execution |
16:29:24 - 13-May-26 |
| Buy* | 560 | $32.985 | Automatic Execution |
16:29:24 - 13-May-26 |
| Buy* | 285 | $32.93 | Automatic Execution |
16:26:08 - 13-May-26 |
| Buy* | 109 | $32.93 | Automatic Execution |
16:26:07 - 13-May-26 |
| Buy* | 759 | $32.93 | Automatic Execution |
16:26:07 - 13-May-26 |
| Unknown* | 0 | $32.865 | SI Trade |
16:18:57 - 13-May-26 |
| Buy* | 10 | $32.925 | Automatic Execution |
16:08:14 - 13-May-26 |
| Unknown* | 0 | $33.07072 | SI Trade Currency Conversion |
15:14:16 - 13-May-26 |
| Unknown* | 0 | $32.86535 | SI Trade Currency Conversion |
15:08:42 - 13-May-26 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
