| Price | $33.195 on 08-10-2025 at 18:50:07 |
|---|---|
| Change | $-0.1625 -0.49% |
| Buy | $33.165 |
| Sell | $33.085 |
| Last Trade: | Unknown 295.00 at $33.05767 |
| Day's Volume: | 658 |
| Last Close: | $33.125 |
| Open: | $33.13 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $33.13 - $33.195 |
| 52wk Range: | $23.00 - $33.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.12938 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | $33.05767 | SI Trade Currency Conversion |
16:55:50 - 08-Oct-25 |
| Unknown* | 0 | $33.075 | SI Trade |
16:15:28 - 08-Oct-25 |
| Buy* | 221 | $33.195 | Automatic Execution |
09:06:42 - 08-Oct-25 |
| Buy* | 101 | $33.195 | Automatic Execution |
09:06:42 - 08-Oct-25 |
| Buy* | 41 | $33.13 | Automatic Execution |
08:43:26 - 08-Oct-25 |
| Unknown* | 0 | $33.22 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 0 | $33.22 | SI Trade |
08:00:12 - 08-Oct-25 |
| Buy* | 43 | $33.335 | Automatic Execution |
16:08:15 - 07-Oct-25 |
| Buy* | 1,500 | $33.335 | Automatic Execution |
16:08:15 - 07-Oct-25 |
| Buy* | 1,500 | $33.375 | Automatic Execution |
15:57:02 - 07-Oct-25 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
