| Price | $30.885 on 06-08-2026 at 18:35:09 |
|---|---|
| Change | $0.0175 0.06% |
| Buy | $30.96 |
| Sell | $30.81 |
| Last Trade: | Unknown 23.00 at $30.7879 |
| Day's Volume: | 23 |
| Last Close: | $30.885 |
| Open: | $30.8675 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.9925 - $33.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.7879 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $30.7879 | OTC Trade |
10:22:57 - 06-Aug-26 |
| Unknown* | 259 | $30.85313 | SI Trade Currency Conversion |
16:54:50 - 05-Aug-26 |
| Sell* | 3,639 | $31.015 | Automatic Execution |
15:40:45 - 05-Aug-26 |
| Buy* | 43 | $31.02 | Automatic Execution |
15:40:41 - 05-Aug-26 |
| Buy* | 58 | $31.02 | Automatic Execution |
15:40:41 - 05-Aug-26 |
| Sell* | 656 | $31.015 | Automatic Execution |
15:40:41 - 05-Aug-26 |
| Sell* | 123 | $31.015 | Automatic Execution |
15:40:16 - 05-Aug-26 |
| Sell* | 269 | $31.015 | Automatic Execution |
15:40:16 - 05-Aug-26 |
| Sell* | 416 | $31.015 | Automatic Execution |
15:40:16 - 05-Aug-26 |
| Sell* | 148 | $31.015 | Automatic Execution |
15:40:16 - 05-Aug-26 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
