| Price | $30.85 on 10-04-2026 at 18:50:08 |
|---|---|
| Change | $0.335 1.1% |
| Buy | $30.945 |
| Sell | $30.795 |
| Last Trade: | Unknown 0.00 at $30.885 |
| Day's Volume: | 125 |
| Last Close: | $30.87 |
| Open: | $30.90 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $30.85 - $30.90 |
| 52wk Range: | $25.09 - $33.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.8552 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.885 | SI Trade |
12:17:35 - 10-Apr-26 |
| Buy* | 112 | $30.85 | Automatic Execution |
09:31:33 - 10-Apr-26 |
| Buy* | 13 | $30.90 | Automatic Execution |
08:20:30 - 10-Apr-26 |
| Unknown* | 645 | $30.47413 | SI Trade Currency Conversion |
16:57:21 - 09-Apr-26 |
| Buy* | 29 | $30.555 | Automatic Execution |
15:09:34 - 09-Apr-26 |
| Unknown* | 128 | $30.70394 | SI Trade Currency Conversion |
16:55:14 - 08-Apr-26 |
| Buy* | 523 | $30.735 | Automatic Execution |
16:28:56 - 08-Apr-26 |
| Buy* | 523 | $30.735 | Automatic Execution |
16:28:56 - 08-Apr-26 |
| Buy* | 145 | $30.735 | Automatic Execution |
16:28:55 - 08-Apr-26 |
| Buy* | 427 | $30.73 | Automatic Execution |
16:28:55 - 08-Apr-26 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
