| Price | $32.025 on 05-11-2025 at 11:05:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.04 |
| Sell | $31.885 |
| Last Trade: | Buy 1.00 at $32.135 |
| Day's Volume: | 1 |
| Last Close: | $32.025 |
| Open: | $32.025 |
| ISIN: | IE00BK80XL30 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.00 - $33.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.135 |
| Shares in Issue: | N/A |
Ivz China All (MCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.135 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $31.71 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $32.135 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $32.055 | SI Trade |
14:53:02 - 04-Nov-25 |
| Buy* | 13 | $32.06 | Automatic Execution |
08:04:49 - 04-Nov-25 |
| Unknown* | 0 | $32.195 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | $32.195 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | $32.195 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 696 | $32.23676 | SI Trade Currency Conversion |
16:53:51 - 03-Nov-25 |
| Buy* | 1 | $32.295 | Automatic Execution |
15:03:23 - 03-Nov-25 |
Ivz China All (MCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
