Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Mercedes (MBG3) Share Price

Price $2.701 on 18-07-2025 at 18:40:06
Change $-0.073 -2.71%
Buy $2.635
Sell $2.606
Buy / Sell MBG3 Shares
Last Trade: Buy 25.00 at $2.736
Day's Volume: 1,355
Last Close: $2.6205
Open: $2.837
ISIN: XS2472333348
Day's Range $2.701 - $2.837
52wk Range: $1.632 - $5.643
Market Capitalisation: $N/A
VWAP: $2.812052
Shares in Issue: N/A

3x Mercedes (MBG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $2.736 SI Trade
10:30:13 - 18-Jul-25
Unknown* 0 $2.697 SI Trade
08:16:53 - 18-Jul-25
Buy* 230 $2.701 Automatic Execution
08:10:49 - 18-Jul-25
Buy* 1,100 $2.837 Suspected BUY Trade
08:05:03 - 18-Jul-25
Buy* 353 $2.94 Automatic Execution
12:12:05 - 11-Jul-25
Sell* 769 $2.921 Automatic Execution
10:51:11 - 11-Jul-25
Unknown* 0 $2.874 SI Trade
08:17:07 - 11-Jul-25
Sell* 162 $2.799 Automatic Execution
15:56:02 - 09-Jul-25
Sell* 40 $2.799 SI Trade
15:56:00 - 09-Jul-25
Buy* 2 $2.646 SI Trade
09:52:47 - 09-Jul-25
See more 3x Mercedes trades

3x Mercedes (MBG3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.837 2.837 2.701 2.6205 1,355
17th Jul 2025 (Thu) 2.672 2.6935 2.672 2.6935 0
16th Jul 2025 (Wed) 2.8195 2.8195 2.672 2.672 0
15th Jul 2025 (Tue) 2.7305 2.8195 2.7305 2.8195 0
14th Jul 2025 (Mon) 2.8965 2.8965 2.7305 2.7305 0
11th Jul 2025 (Fri) 2.921 2.94 2.921 2.8965 1,122
10th Jul 2025 (Thu) 2.7965 2.9145 2.7965 2.9145 0
9th Jul 2025 (Wed) 2.799 2.799 2.799 2.7965 204
8th Jul 2025 (Tue) 2.4465 2.5665 2.4465 2.5665 0
7th Jul 2025 (Mon) 2.5025 2.5025 2.4465 2.4465 0
4th Jul 2025 (Fri) 2.5535 2.5535 2.5025 2.5025 0
3rd Jul 2025 (Thu) 2.576 2.576 2.5535 2.5535 0
2nd Jul 2025 (Wed) 2.544 2.544 2.544 2.576 333
1st Jul 2025 (Tue) 2.30 2.30 2.29 2.377 809
30th Jun 2025 (Mon) 2.439 2.448 2.39 2.442 6,887
27th Jun 2025 (Fri) 2.2325 2.5345 2.2325 2.5345 0
26th Jun 2025 (Thu) 2.30 2.30 2.239 2.2325 5,916
25th Jun 2025 (Wed) 2.3855 2.3855 2.3095 2.3095 0
24th Jun 2025 (Tue) 2.2455 2.3855 2.2455 2.3855 0
23rd Jun 2025 (Mon) 2.257 2.257 2.2455 2.2455 0
20th Jun 2025 (Fri) 2.2175 2.257 2.2175 2.257 0
19th Jun 2025 (Thu) 2.304 2.304 2.2175 2.2175 0
See more 3x Mercedes price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered