Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Mercedes (MBG3) Share Price

Price $2.5665 on 09-07-2025 at 09:23:57
Change $0.00 0%
Buy $2.694
Sell $2.667
Buy / Sell MBG3 Shares
Last Trade: Buy 2.00 at $2.646
Day's Volume: 2
Last Close: $2.5665
Open: $2.5665
ISIN: XS2472333348
Day's Range $0.00 - $0.00
52wk Range: $1.632 - $5.9325
Market Capitalisation: $N/A
VWAP: $2.646
Shares in Issue: N/A

3x Mercedes (MBG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.646 SI Trade
09:52:47 - 09-Jul-25
Unknown* 0 $2.503 SI Trade
08:23:45 - 04-Jul-25
Unknown* 37 $2.544 SI Trade
09:20:02 - 02-Jul-25
Sell* 333 $2.544 Automatic Execution
09:20:01 - 02-Jul-25
Buy* 39 $2.29 SI Trade
14:24:54 - 01-Jul-25
Buy* 197 $2.29 Automatic Execution
14:24:06 - 01-Jul-25
Buy* 60 $2.29 SI Trade
14:24:06 - 01-Jul-25
Buy* 60 $2.289 SI Trade
12:45:21 - 01-Jul-25
Buy* 40 $2.30 SI Trade
08:27:50 - 01-Jul-25
Buy* 34 $2.30 SI Trade
08:27:50 - 01-Jul-25
See more 3x Mercedes trades

3x Mercedes (MBG3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2.4465 2.5665 2.4465 2.5665 0
7th Jul 2025 (Mon) 2.5025 2.5025 2.4465 2.4465 0
4th Jul 2025 (Fri) 2.5535 2.5535 2.5025 2.5025 0
3rd Jul 2025 (Thu) 2.576 2.576 2.5535 2.5535 0
2nd Jul 2025 (Wed) 2.544 2.544 2.544 2.576 333
1st Jul 2025 (Tue) 2.30 2.30 2.29 2.377 809
30th Jun 2025 (Mon) 2.439 2.448 2.39 2.442 6,887
27th Jun 2025 (Fri) 2.2325 2.5345 2.2325 2.5345 0
26th Jun 2025 (Thu) 2.30 2.30 2.239 2.2325 5,916
25th Jun 2025 (Wed) 2.3855 2.3855 2.3095 2.3095 0
24th Jun 2025 (Tue) 2.2455 2.3855 2.2455 2.3855 0
23rd Jun 2025 (Mon) 2.257 2.257 2.2455 2.2455 0
20th Jun 2025 (Fri) 2.2175 2.257 2.2175 2.257 0
19th Jun 2025 (Thu) 2.304 2.304 2.2175 2.2175 0
18th Jun 2025 (Wed) 2.4005 2.4005 2.304 2.304 0
17th Jun 2025 (Tue) 2.5605 2.5605 2.4005 2.4005 0
16th Jun 2025 (Mon) 2.5935 2.5935 2.5605 2.5605 0
13th Jun 2025 (Fri) 2.743 2.743 2.5935 2.5935 0
12th Jun 2025 (Thu) 2.7905 2.7905 2.743 2.743 0
11th Jun 2025 (Wed) 2.896 2.896 2.896 2.7905 1,285
10th Jun 2025 (Tue) 2.6795 2.80 2.6795 2.80 0
9th Jun 2025 (Mon) 2.702 2.702 2.702 2.6795 1,280
See more 3x Mercedes price history
FTSE 100 Latest
Value8,873.38
Change19.20

Login to your account

Forgot Password?

Not Registered