| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $2.029 | Automatic Execution |
09:54:01 - 30-Apr-26 |
| Buy* | 1,176 | $2.029 | Automatic Execution |
09:54:00 - 30-Apr-26 |
| Sell* | 38 | $1.915 | Automatic Execution |
08:01:49 - 30-Apr-26 |
| Sell* | 17 | $2.067 | Automatic Execution |
16:08:31 - 29-Apr-26 |
| Sell* | 39 | $2.068 | Automatic Execution |
16:08:10 - 29-Apr-26 |
| Buy* | 20 | $2.058 | Automatic Execution |
15:11:56 - 29-Apr-26 |
| Buy* | 40 | $2.20 | Automatic Execution |
16:25:17 - 27-Apr-26 |
| Sell* | 16 | $2.264 | Automatic Execution |
08:39:48 - 24-Apr-26 |
| Sell* | 5 | $2.129 | Automatic Execution |
09:53:30 - 23-Apr-26 |
| Buy* | 1 | $2.333 | Automatic Execution |
09:37:39 - 23-Apr-26 |
| Buy* | 1 | $2.333 | Automatic Execution |
09:37:35 - 23-Apr-26 |
| Buy* | 1 | $2.342 | Automatic Execution |
09:37:35 - 23-Apr-26 |
| Buy* | 25 | $2.368 | Automatic Execution |
09:28:11 - 23-Apr-26 |
| Buy* | 1,174 | $2.222 | Automatic Execution |
16:05:50 - 22-Apr-26 |
| Sell* | 344 | $2.276 | Automatic Execution |
09:53:58 - 22-Apr-26 |
| Sell* | 33 | $2.345 | Automatic Execution |
08:33:25 - 22-Apr-26 |
| Sell* | 23 | $2.298 | Automatic Execution |
08:01:57 - 22-Apr-26 |
| Buy* | 89 | $2.44 | Automatic Execution |
16:23:15 - 21-Apr-26 |
| Buy* | 3 | $2.443 | Automatic Execution |
15:42:28 - 21-Apr-26 |
| Buy* | 25 | $2.456 | Automatic Execution |
15:41:56 - 21-Apr-26 |
| Buy* | 1 | $2.447 | Automatic Execution |
15:40:49 - 21-Apr-26 |
| Buy* | 104 | $2.456 | Automatic Execution |
15:40:49 - 21-Apr-26 |
| Buy* | 121 | $2.465 | Automatic Execution |
15:40:19 - 21-Apr-26 |
| Sell* | 78 | $2.394 | Automatic Execution |
11:31:41 - 10-Apr-26 |
| Buy* | 14 | $2.26 | Automatic Execution |
15:52:05 - 09-Apr-26 |
| Buy* | 14 | $2.26 | Automatic Execution |
15:51:50 - 09-Apr-26 |
| Buy* | 14 | $2.26 | Automatic Execution |
15:51:43 - 09-Apr-26 |
| Sell* | 13 | $2.288 | Automatic Execution |
12:02:28 - 09-Apr-26 |
| Buy* | 14 | $2.368 | Automatic Execution |
08:16:03 - 09-Apr-26 |
| Sell* | 4 | $2.448 | Automatic Execution |
08:15:10 - 08-Apr-26 |
| Buy* | 12 | $2.48 | Automatic Execution |
08:05:22 - 08-Apr-26 |
| Sell* | 185 | $2.456 | Automatic Execution |
08:04:41 - 08-Apr-26 |
| Buy* | 7 | $2.176 | Automatic Execution |
15:23:27 - 07-Apr-26 |
| Sell* | 15 | $2.14 | Automatic Execution |
12:45:12 - 02-Apr-26 |
| Buy* | 6 | $2.167 | Automatic Execution |
14:09:11 - 23-Mar-26 |
| Buy* | 6 | $2.163 | Automatic Execution |
14:09:10 - 23-Mar-26 |
| Buy* | 6 | $2.191 | Automatic Execution |
13:48:30 - 23-Mar-26 |
| Buy* | 6 | $2.15 | Automatic Execution |
13:48:29 - 23-Mar-26 |
| Buy* | 5 | $1.951 | Automatic Execution |
08:08:09 - 23-Mar-26 |
| Buy* | 14 | $2.064 | Automatic Execution |
15:14:46 - 20-Mar-26 |
| Sell* | 4 | $2.077 | Automatic Execution |
13:57:03 - 20-Mar-26 |
| Buy* | 5 | $2.203 | Automatic Execution |
08:34:58 - 20-Mar-26 |
| Buy* | 5 | $2.203 | Automatic Execution |
08:34:56 - 20-Mar-26 |
| Buy* | 10 | $2.196 | Automatic Execution |
15:13:35 - 19-Mar-26 |
| Buy* | 13 | $2.147 | Automatic Execution |
11:02:21 - 19-Mar-26 |
| Sell* | 3 | $2.182 | Automatic Execution |
09:25:50 - 19-Mar-26 |
| Buy* | 13 | $2.211 | Automatic Execution |
08:09:55 - 19-Mar-26 |
| Sell* | 2 | $2.43 | Automatic Execution |
11:29:07 - 18-Mar-26 |
| Buy* | 7 | $2.412 | Automatic Execution |
09:14:13 - 18-Mar-26 |
| Buy* | 7 | $2.41 | Automatic Execution |
08:38:16 - 18-Mar-26 |
| Sell* | 3 | $2.411 | Automatic Execution |
08:33:55 - 18-Mar-26 |
| Sell* | 2 | $2.425 | Automatic Execution |
10:23:02 - 17-Mar-26 |
| Buy* | 7 | $2.414 | Automatic Execution |
16:03:06 - 16-Mar-26 |
| Sell* | 2 | $2.46 | Automatic Execution |
15:44:57 - 16-Mar-26 |
| Buy* | 2 | $2.473 | Automatic Execution |
14:48:29 - 16-Mar-26 |
| Buy* | 2 | $2.459 | Automatic Execution |
10:23:27 - 16-Mar-26 |
| Buy* | 2 | $2.495 | Automatic Execution |
08:26:15 - 12-Mar-26 |
| Buy* | 12 | $2.495 | Automatic Execution |
08:26:04 - 12-Mar-26 |
| Buy* | 2 | $2.492 | Automatic Execution |
08:18:30 - 12-Mar-26 |
| Buy* | 2 | $2.509 | Automatic Execution |
08:07:34 - 12-Mar-26 |
| Buy* | 2 | $2.51 | Automatic Execution |
08:07:33 - 12-Mar-26 |
| Sell* | 1 | $2.528 | Automatic Execution |
08:00:46 - 12-Mar-26 |
| Buy* | 7 | $2.572 | Automatic Execution |
16:09:58 - 11-Mar-26 |
| Buy* | 1 | $2.59 | Automatic Execution |
08:25:32 - 11-Mar-26 |
| Buy* | 1 | $2.559 | Automatic Execution |
08:17:54 - 11-Mar-26 |
| Buy* | 736 | $2.696 | Automatic Execution |
09:49:05 - 10-Mar-26 |
| Buy* | 1,000 | $2.45 | Automatic Execution |
14:26:46 - 09-Mar-26 |
| Buy* | 2 | $2.472 | Automatic Execution |
09:13:43 - 09-Mar-26 |
| Buy* | 2 | $2.472 | Automatic Execution |
08:33:10 - 09-Mar-26 |
| Buy* | 1 | $2.50 | Automatic Execution |
14:18:07 - 06-Mar-26 |
| Buy* | 7 | $2.498 | Automatic Execution |
14:18:06 - 06-Mar-26 |
| Buy* | 1 | $2.584 | Automatic Execution |
12:41:22 - 06-Mar-26 |
| Buy* | 2 | $2.584 | Automatic Execution |
12:41:22 - 06-Mar-26 |
| Buy* | 1 | $2.575 | Automatic Execution |
11:53:29 - 06-Mar-26 |
| Buy* | 1 | $2.632 | Automatic Execution |
09:49:00 - 06-Mar-26 |
| Buy* | 1 | $2.637 | Automatic Execution |
09:48:58 - 06-Mar-26 |
| Buy* | 4 | $2.637 | Automatic Execution |
09:48:53 - 06-Mar-26 |
| Buy* | 4 | $2.735 | Automatic Execution |
08:12:54 - 06-Mar-26 |
| Buy* | 1 | $2.779 | Automatic Execution |
08:04:42 - 06-Mar-26 |
| Buy* | 4 | $2.779 | Automatic Execution |
08:04:31 - 06-Mar-26 |
| Buy* | 1 | $2.781 | Automatic Execution |
08:01:53 - 06-Mar-26 |
| Buy* | 1 | $2.75 | Automatic Execution |
08:30:19 - 05-Mar-26 |
| Sell* | 762 | $3.224 | Automatic Execution |
14:56:43 - 27-Feb-26 |
| Buy* | 1 | $3.287 | Automatic Execution |
08:58:24 - 27-Feb-26 |
| Sell* | 23 | $3.093 | Automatic Execution |
08:01:51 - 20-Feb-26 |
| Sell* | 241 | $2.989 | Automatic Execution |
10:08:07 - 12-Feb-26 |
| Sell* | 5 | $2.711 | Automatic Execution |
08:37:24 - 12-Feb-26 |
| Buy* | 10 | $2.758 | Automatic Execution |
08:35:50 - 12-Feb-26 |
| Buy* | 1,130 | $2.843 | Automatic Execution |
08:21:37 - 12-Feb-26 |
| Buy* | 4 | $2.822 | Automatic Execution |
08:20:16 - 12-Feb-26 |
| Buy* | 4 | $2.826 | Automatic Execution |
08:20:15 - 12-Feb-26 |
| Buy* | 4 | $2.83 | Automatic Execution |
08:20:15 - 12-Feb-26 |
| Buy* | 4 | $2.825 | Automatic Execution |
08:20:15 - 12-Feb-26 |
| Buy* | 4 | $2.808 | Automatic Execution |
08:20:13 - 12-Feb-26 |
| Buy* | 1 | $2.84 | Automatic Execution |
08:20:13 - 12-Feb-26 |
| Buy* | 1 | $2.843 | Automatic Execution |
08:20:13 - 12-Feb-26 |
| Buy* | 1 | $2.843 | Automatic Execution |
08:20:12 - 12-Feb-26 |
| Buy* | 1 | $2.845 | Automatic Execution |
08:20:12 - 12-Feb-26 |
| Sell* | 197 | $3.303 | Automatic Execution |
09:47:33 - 09-Feb-26 |
| Sell* | 105 | $3.285 | Automatic Execution |
15:12:47 - 06-Feb-26 |
| Sell* | 60 | $3.69 | SI Trade |
14:47:13 - 04-Feb-26 |
| Sell* | 53 | $3.018 | Automatic Execution |
13:31:11 - 28-Jan-26 |
| Buy* | 190 | $2.994 | Automatic Execution |
11:58:52 - 28-Jan-26 |
| Sell* | 1,110 | $2.994 | Automatic Execution |
11:58:51 - 28-Jan-26 |
| Buy* | 210 | $3.337 | Automatic Execution |
08:54:15 - 26-Jan-26 |
| Buy* | 1,090 | $3.338 | Automatic Execution |
08:54:15 - 26-Jan-26 |
| Buy* | 60 | $3.309 | SI Trade |
12:57:54 - 16-Jan-26 |
| Buy* | 18 | $3.365 | Automatic Execution |
14:54:34 - 15-Jan-26 |
| Buy* | 18 | $3.365 | Automatic Execution |
14:54:28 - 15-Jan-26 |
| Sell* | 102 | $3.326 | Automatic Execution |
14:41:57 - 15-Jan-26 |
| Sell* | 100 | $3.506 | Automatic Execution |
08:42:13 - 12-Jan-26 |
| Buy* | 11 | $3.727 | Automatic Execution |
14:59:01 - 07-Jan-26 |
| Unknown* | 0 | $3.558 | SI Trade |
08:02:07 - 07-Jan-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:34:28 - 06-Jan-26 |
| Sell* | 130 | $3.624 | Automatic Execution |
16:11:50 - 05-Jan-26 |
| Buy* | 176 | $3.956 | Automatic Execution |
08:40:20 - 05-Jan-26 |
| Buy* | 130 | $4.168 | Automatic Execution |
15:12:56 - 02-Jan-26 |
| Sell* | 204 | $3.568 | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Sell* | 1 | $3.895 | Automatic Execution |
09:29:56 - 15-Dec-25 |
| Sell* | 1 | $3.941 | Automatic Execution |
09:24:54 - 15-Dec-25 |
| Sell* | 112 | $3.941 | Automatic Execution |
08:04:22 - 15-Dec-25 |
| Buy* | 940 | $3.935 | Automatic Execution |
16:07:24 - 11-Dec-25 |
| Sell* | 53 | $3.826 | Automatic Execution |
08:05:02 - 11-Dec-25 |
| Sell* | 1 | $3.827 | Automatic Execution |
13:20:58 - 09-Dec-25 |
| Buy* | 1 | $3.881 | Automatic Execution |
12:56:47 - 09-Dec-25 |
| Sell* | 940 | $3.885 | Automatic Execution |
16:00:52 - 05-Dec-25 |
| Sell* | 8 | $3.901 | SI Trade |
14:47:16 - 05-Dec-25 |
| Unknown* | 0 | $3.389 | SI Trade |
08:45:51 - 28-Nov-25 |
| Unknown* | 0 | $3.269 | SI Trade |
08:20:08 - 27-Nov-25 |
| Buy* | 514 | $3.304 | Automatic Execution |
10:52:03 - 26-Nov-25 |
| Buy* | 417 | $3.304 | Automatic Execution |
10:52:03 - 26-Nov-25 |
| Unknown* | 0 | $3.356 | SI Trade |
08:21:28 - 26-Nov-25 |
| Unknown* | 0 | $3.237 | SI Trade |
08:22:21 - 25-Nov-25 |
| Unknown* | 0 | $3.306 | SI Trade |
08:36:31 - 24-Nov-25 |
| Unknown* | 0 | $3.33 | SI Trade |
08:21:37 - 24-Nov-25 |
| Sell* | 22 | $3.236 | SI Trade |
08:08:06 - 24-Nov-25 |
| Unknown* | 0 | $3.299 | SI Trade |
08:07:11 - 24-Nov-25 |
| Unknown* | 0 | $3.37 | SI Trade |
08:03:05 - 24-Nov-25 |
| Sell* | 10 | $3.119 | SI Trade |
16:22:01 - 21-Nov-25 |
| Sell* | 79 | $3.119 | SI Trade |
16:21:59 - 21-Nov-25 |
| Buy* | 90 | $3.167 | SI Trade |
15:57:00 - 21-Nov-25 |
| Sell* | 54 | $3.126 | SI Trade |
15:24:14 - 21-Nov-25 |
| Buy* | 54 | $3.174 | SI Trade |
15:22:59 - 21-Nov-25 |
| Buy* | 22 | $3.14 | SI Trade |
14:21:18 - 21-Nov-25 |
| Sell* | 67 | $3.045 | SI Trade |
11:17:52 - 21-Nov-25 |
| Sell* | 246 | $3.045 | Automatic Execution |
11:17:52 - 21-Nov-25 |
| Sell* | 246 | $3.045 | Automatic Execution |
11:17:49 - 21-Nov-25 |
| Sell* | 246 | $3.045 | SI Trade |
11:17:49 - 21-Nov-25 |
| Sell* | 246 | $3.045 | SI Trade |
11:17:46 - 21-Nov-25 |
| Sell* | 246 | $3.045 | Automatic Execution |
11:17:46 - 21-Nov-25 |
| Sell* | 246 | $3.045 | SI Trade |
11:17:45 - 21-Nov-25 |
| Sell* | 246 | $3.045 | Automatic Execution |
11:17:34 - 21-Nov-25 |
| Sell* | 163 | $3.045 | SI Trade |
11:17:34 - 21-Nov-25 |
| Sell* | 85 | $3.05 | SI Trade |
11:17:33 - 21-Nov-25 |
| Sell* | 1 | $3.034 | SI Trade |
09:57:44 - 21-Nov-25 |
| Unknown* | 0 | $3.105 | SI Trade |
08:26:24 - 21-Nov-25 |
| Unknown* | 0 | $3.124 | SI Trade |
08:18:55 - 20-Nov-25 |
| Unknown* | 0 | $3.075 | SI Trade |
08:17:59 - 19-Nov-25 |
| Sell* | 2 | $3.057 | Automatic Execution |
15:14:38 - 18-Nov-25 |
| Unknown* | 0 | $3.24 | SI Trade |
08:18:10 - 18-Nov-25 |
| Unknown* | 0 | $3.629 | SI Trade |
08:22:58 - 17-Nov-25 |
| Unknown* | 0 | $3.645 | SI Trade |
08:06:20 - 17-Nov-25 |
| Unknown* | 16 | $3.473 | SI Trade |
08:01:19 - 17-Nov-25 |
| Unknown* | 0 | $3.688 | SI Trade |
08:01:19 - 17-Nov-25 |
| Buy* | 2 | $3.541 | SI Trade |
13:16:33 - 14-Nov-25 |
| Sell* | 15 | $3.482 | SI Trade |
08:41:30 - 14-Nov-25 |
| Unknown* | 0 | $3.575 | SI Trade |
08:25:42 - 14-Nov-25 |
| Buy* | 15 | $3.705 | SI Trade |
14:57:24 - 13-Nov-25 |
| Sell* | 16 | $3.652 | SI Trade |
14:56:40 - 13-Nov-25 |
| Buy* | 1 | $3.712 | SI Trade |
14:37:03 - 13-Nov-25 |
| Unknown* | 0 | $3.708 | SI Trade |
08:17:56 - 13-Nov-25 |
| Buy* | 3 | $3.679 | SI Trade |
14:32:52 - 12-Nov-25 |
| Unknown* | 0 | $3.539 | SI Trade |
08:48:01 - 12-Nov-25 |
| Unknown* | 0 | $3.591 | SI Trade |
08:17:09 - 12-Nov-25 |
| Buy* | 4 | $3.51 | SI Trade |
15:44:54 - 11-Nov-25 |
| Unknown* | 0 | $3.435 | SI Trade |
08:16:00 - 11-Nov-25 |
| Sell* | 135 | $3.433 | Automatic Execution |
16:15:31 - 10-Nov-25 |
| Sell* | 46 | $3.433 | SI Trade |
16:15:29 - 10-Nov-25 |
| Unknown* | 0 | $3.504 | SI Trade |
08:24:29 - 10-Nov-25 |
| Unknown* | 0 | $3.611 | SI Trade |
08:04:12 - 10-Nov-25 |
| Unknown* | 0 | $3.634 | SI Trade |
08:00:57 - 10-Nov-25 |
| Sell* | 12 | $3.41 | Automatic Execution |
08:38:41 - 07-Nov-25 |
| Unknown* | 0 | $3.468 | SI Trade |
08:29:24 - 07-Nov-25 |
| Sell* | 70 | $3.378 | SI Trade |
10:49:16 - 06-Nov-25 |
| Sell* | 3 | $3.40 | Automatic Execution |
08:31:31 - 06-Nov-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
08:31:31 - 06-Nov-25 |
| Buy* | 5 | $3.402 | Automatic Execution |
08:29:35 - 06-Nov-25 |
| Buy* | 1 | $3.408 | Automatic Execution |
08:29:05 - 06-Nov-25 |
| Buy* | 1 | $3.408 | Automatic Execution |
08:27:26 - 06-Nov-25 |
| Unknown* | 0 | $3.406 | SI Trade |
08:19:05 - 06-Nov-25 |
| Buy* | 7 | $3.28 | SI Trade |
13:56:46 - 05-Nov-25 |
| Sell* | 7 | $3.24 | SI Trade |
13:56:09 - 05-Nov-25 |
| Buy* | 3 | $3.217 | SI Trade |
11:52:30 - 05-Nov-25 |
| Sell* | 3 | $3.133 | SI Trade |
11:17:12 - 05-Nov-25 |
| Buy* | 1 | $3.187 | SI Trade |
08:44:37 - 05-Nov-25 |
| Buy* | 3 | $3.124 | SI Trade |
08:34:26 - 05-Nov-25 |
| Unknown* | 0 | $3.103 | SI Trade |
08:17:51 - 05-Nov-25 |
| Buy* | 1 | $3.114 | SI Trade |
11:30:29 - 04-Nov-25 |
| Unknown* | 0 | $3.076 | SI Trade |
10:19:10 - 04-Nov-25 |
| Unknown* | 0 | $3.114 | SI Trade |
08:19:14 - 04-Nov-25 |