Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Mercedes (MBG3) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 2.058 2.068 2.058 2.059 76
28th Apr 2026 (Tue) 2.191 2.191 2.1495 2.1495 0
27th Apr 2026 (Mon) 2.20 2.20 2.20 2.191 40
24th Apr 2026 (Fri) 2.264 2.264 2.264 2.2365 16
23rd Apr 2026 (Thu) 2.368 2.368 2.129 2.277 33
22nd Apr 2026 (Wed) 2.298 2.345 2.222 2.224 1,574
21st Apr 2026 (Tue) 2.465 2.465 2.44 2.341 343
20th Apr 2026 (Mon) 2.59 2.59 2.481 2.481 0
17th Apr 2026 (Fri) 2.3435 2.59 2.3435 2.59 0
16th Apr 2026 (Thu) 2.462 2.462 2.3435 2.3435 0
15th Apr 2026 (Wed) 2.5335 2.5335 2.462 2.462 0
14th Apr 2026 (Tue) 2.539 2.539 2.539 2.5335 15
13th Apr 2026 (Mon) 2.3835 2.424 2.3835 2.424 0
10th Apr 2026 (Fri) 2.394 2.394 2.394 2.3835 78
9th Apr 2026 (Thu) 2.368 2.368 2.26 2.285 69
8th Apr 2026 (Wed) 2.456 2.48 2.448 2.419 201
7th Apr 2026 (Tue) 2.176 2.176 2.176 2.1455 7
6th Apr 2026 (Mon) 2.211 2.211 2.211 2.211 0
3rd Apr 2026 (Fri) 2.211 2.211 2.211 2.211 0
2nd Apr 2026 (Thu) 2.14 2.14 2.14 2.211 15
1st Apr 2026 (Wed) 2.162 2.2475 2.162 2.2475 0
31st Mar 2026 (Tue) 2.0615 2.162 2.0615 2.162 0
30th Mar 2026 (Mon) 2.082 2.082 2.0615 2.0615 0
27th Mar 2026 (Fri) 2.126 2.126 2.082 2.082 0
26th Mar 2026 (Thu) 2.1695 2.1695 2.126 2.126 0
25th Mar 2026 (Wed) 2.105 2.1695 2.105 2.1695 0
24th Mar 2026 (Tue) 2.1235 2.1235 2.105 2.105 0
23rd Mar 2026 (Mon) 1.951 2.191 1.951 2.1235 29
20th Mar 2026 (Fri) 2.203 2.203 2.064 2.046 33
19th Mar 2026 (Thu) 2.211 2.211 2.147 2.103 39
18th Mar 2026 (Wed) 2.411 2.43 2.41 2.347 19
17th Mar 2026 (Tue) 2.425 2.425 2.425 2.36 2
16th Mar 2026 (Mon) 2.459 2.499 2.414 2.381 15
13th Mar 2026 (Fri) 2.6035 2.6035 2.515 2.515 0
12th Mar 2026 (Thu) 2.528 2.528 2.492 2.6035 21
11th Mar 2026 (Wed) 2.559 2.59 2.559 2.5495 9
10th Mar 2026 (Tue) 2.696 2.696 2.696 2.60 736
9th Mar 2026 (Mon) 2.472 2.542 2.45 2.4555 1,006
6th Mar 2026 (Fri) 2.756 2.781 2.498 2.552 32
5th Mar 2026 (Thu) 2.75 2.75 2.75 2.6515 1
4th Mar 2026 (Wed) 2.6845 2.8115 2.6845 2.8115 0
3rd Mar 2026 (Tue) 2.8695 2.8695 2.6845 2.6845 0
2nd Mar 2026 (Mon) 3.2925 3.2925 2.8695 2.8695 0
FTSE 100 Latest
Value10,333.07
Change119.96