| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 1.60 | 1.621 | 1.60 | 1.621 | 0 |
| 9th Sep 2026 (Wed) | 1.743 | 1.743 | 1.60 | 1.60 | 0 |
| 8th Sep 2026 (Tue) | 1.707 | 1.707 | 1.707 | 1.743 | 1 |
| 7th Sep 2026 (Mon) | 1.784 | 1.784 | 1.749 | 1.7645 | 1,121 |
| 4th Sep 2026 (Fri) | 1.6545 | 1.719 | 1.6545 | 1.719 | 0 |
| 3rd Sep 2026 (Thu) | 1.569 | 1.6545 | 1.569 | 1.6545 | 0 |
| 2nd Sep 2026 (Wed) | 1.579 | 1.579 | 1.579 | 1.569 | 44 |
| 1st Sep 2026 (Tue) | 1.641 | 1.641 | 1.641 | 1.636 | 91 |
| 31st Aug 2026 (Mon) | 1.6475 | 1.6475 | 1.6475 | 1.6475 | 0 |
| 28th Aug 2026 (Fri) | 1.489 | 1.639 | 1.489 | 1.6475 | 1,441 |
| 27th Aug 2026 (Thu) | 1.431 | 1.5145 | 1.431 | 1.5145 | 0 |
| 26th Aug 2026 (Wed) | 1.452 | 1.452 | 1.431 | 1.431 | 0 |
| 25th Aug 2026 (Tue) | 1.487 | 1.487 | 1.452 | 1.452 | 0 |
| 24th Aug 2026 (Mon) | 1.458 | 1.458 | 1.458 | 1.487 | 38 |
| 21st Aug 2026 (Fri) | 1.448 | 1.448 | 1.448 | 1.479 | 4 |
| 20th Aug 2026 (Thu) | 1.45 | 1.451 | 1.45 | 1.438 | 46 |
| 19th Aug 2026 (Wed) | 1.478 | 1.478 | 1.4595 | 1.4595 | 0 |
| 18th Aug 2026 (Tue) | 1.505 | 1.505 | 1.478 | 1.478 | 0 |
| 17th Aug 2026 (Mon) | 1.464 | 1.464 | 1.464 | 1.505 | 1 |
| 14th Aug 2026 (Fri) | 1.5055 | 1.5455 | 1.5055 | 1.5455 | 0 |
| 13th Aug 2026 (Thu) | 1.5735 | 1.5735 | 1.5055 | 1.5055 | 0 |
| 12th Aug 2026 (Wed) | 1.6395 | 1.6395 | 1.5735 | 1.5735 | 0 |
| 11th Aug 2026 (Tue) | 1.6595 | 1.6595 | 1.6395 | 1.6395 | 0 |
| 10th Aug 2026 (Mon) | 1.6655 | 1.6655 | 1.6595 | 1.6595 | 0 |
| 7th Aug 2026 (Fri) | 1.652 | 1.652 | 1.652 | 1.6655 | 21 |
| 6th Aug 2026 (Thu) | 1.7115 | 1.7115 | 1.6445 | 1.6445 | 0 |
| 5th Aug 2026 (Wed) | 1.773 | 1.773 | 1.773 | 1.7115 | 1,000 |
| 4th Aug 2026 (Tue) | 1.7535 | 1.795 | 1.7535 | 1.795 | 0 |
| 3rd Aug 2026 (Mon) | 1.665 | 1.665 | 1.665 | 1.7535 | 39 |
| 31st Jul 2026 (Fri) | 1.641 | 1.641 | 1.641 | 1.6415 | 1 |
| 30th Jul 2026 (Thu) | 1.6525 | 1.6845 | 1.6525 | 1.6845 | 0 |
| 29th Jul 2026 (Wed) | 1.634 | 1.634 | 1.634 | 1.6525 | 17 |
| 28th Jul 2026 (Tue) | 1.51 | 1.606 | 1.51 | 1.606 | 0 |
| 27th Jul 2026 (Mon) | 1.483 | 1.483 | 1.483 | 1.51 | 2,390 |
| 24th Jul 2026 (Fri) | 1.395 | 1.4155 | 1.395 | 1.4155 | 0 |
| 23rd Jul 2026 (Thu) | 1.432 | 1.432 | 1.432 | 1.395 | 5 |
| 22nd Jul 2026 (Wed) | 1.437 | 1.437 | 1.437 | 1.4635 | 1 |
| 21st Jul 2026 (Tue) | 1.496 | 1.496 | 1.4535 | 1.4535 | 0 |
| 20th Jul 2026 (Mon) | 1.5375 | 1.5375 | 1.496 | 1.496 | 0 |
| 17th Jul 2026 (Fri) | 1.556 | 1.556 | 1.5375 | 1.5375 | 0 |
| 16th Jul 2026 (Thu) | 1.604 | 1.607 | 1.597 | 1.556 | 3 |
| 15th Jul 2026 (Wed) | 1.466 | 1.589 | 1.461 | 1.6035 | 12,521 |
| 14th Jul 2026 (Tue) | 1.50 | 1.50 | 1.445 | 1.485 | 1,790 |
| 13th Jul 2026 (Mon) | 1.358 | 1.408 | 1.358 | 1.3945 | 504 |