| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 1.634 | 1.634 | 1.634 | 1.6525 | 17 |
| 28th Jul 2026 (Tue) | 1.51 | 1.606 | 1.51 | 1.606 | 0 |
| 27th Jul 2026 (Mon) | 1.483 | 1.483 | 1.483 | 1.51 | 2,390 |
| 24th Jul 2026 (Fri) | 1.395 | 1.4155 | 1.395 | 1.4155 | 0 |
| 23rd Jul 2026 (Thu) | 1.432 | 1.432 | 1.432 | 1.395 | 5 |
| 22nd Jul 2026 (Wed) | 1.437 | 1.437 | 1.437 | 1.4635 | 1 |
| 21st Jul 2026 (Tue) | 1.496 | 1.496 | 1.4535 | 1.4535 | 0 |
| 20th Jul 2026 (Mon) | 1.5375 | 1.5375 | 1.496 | 1.496 | 0 |
| 17th Jul 2026 (Fri) | 1.556 | 1.556 | 1.5375 | 1.5375 | 0 |
| 16th Jul 2026 (Thu) | 1.604 | 1.607 | 1.597 | 1.556 | 3 |
| 15th Jul 2026 (Wed) | 1.466 | 1.589 | 1.461 | 1.6035 | 12,521 |
| 14th Jul 2026 (Tue) | 1.50 | 1.50 | 1.445 | 1.485 | 1,790 |
| 13th Jul 2026 (Mon) | 1.358 | 1.408 | 1.358 | 1.3945 | 504 |
| 10th Jul 2026 (Fri) | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 0 |
| 9th Jul 2026 (Thu) | 1.391 | 1.391 | 1.391 | 1.3815 | 1 |
| 8th Jul 2026 (Wed) | 1.578 | 1.578 | 1.3815 | 1.3815 | 0 |
| 7th Jul 2026 (Tue) | 1.5315 | 1.578 | 1.5315 | 1.578 | 0 |
| 6th Jul 2026 (Mon) | 1.54 | 1.54 | 1.53 | 1.5315 | 8 |
| 3rd Jul 2026 (Fri) | 1.475 | 1.5095 | 1.475 | 1.5095 | 0 |
| 2nd Jul 2026 (Thu) | 1.439 | 1.439 | 1.439 | 1.475 | 22 |
| 1st Jul 2026 (Wed) | 1.3775 | 1.393 | 1.3775 | 1.393 | 0 |
| 30th Jun 2026 (Tue) | 1.329 | 1.3775 | 1.329 | 1.3775 | 0 |
| 29th Jun 2026 (Mon) | 1.3385 | 1.3385 | 1.329 | 1.329 | 0 |
| 26th Jun 2026 (Fri) | 1.441 | 1.441 | 1.441 | 1.3385 | 10 |
| 25th Jun 2026 (Thu) | 1.441 | 1.4755 | 1.441 | 1.4755 | 0 |
| 24th Jun 2026 (Wed) | 1.478 | 1.478 | 1.478 | 1.441 | 10 |
| 23rd Jun 2026 (Tue) | 1.5625 | 1.5625 | 1.533 | 1.533 | 0 |
| 22nd Jun 2026 (Mon) | 1.508 | 1.5625 | 1.508 | 1.5625 | 0 |
| 19th Jun 2026 (Fri) | 1.4835 | 1.508 | 1.4835 | 1.508 | 0 |
| 18th Jun 2026 (Thu) | 1.678 | 1.678 | 1.448 | 1.4835 | 34 |
| 17th Jun 2026 (Wed) | 1.736 | 1.845 | 1.734 | 1.7285 | 1,546 |
| 16th Jun 2026 (Tue) | 2.059 | 2.059 | 2.059 | 1.986 | 19 |
| 15th Jun 2026 (Mon) | 1.976 | 1.976 | 1.976 | 2.0575 | 20 |
| 12th Jun 2026 (Fri) | 1.8015 | 1.8915 | 1.8015 | 1.8915 | 0 |
| 11th Jun 2026 (Thu) | 1.815 | 1.815 | 1.815 | 1.8015 | 19 |
| 10th Jun 2026 (Wed) | 1.887 | 1.887 | 1.887 | 1.786 | 8 |
| 9th Jun 2026 (Tue) | 1.921 | 1.921 | 1.8665 | 1.8665 | 0 |
| 8th Jun 2026 (Mon) | 1.909 | 1.939 | 1.909 | 1.921 | 50 |
| 5th Jun 2026 (Fri) | 1.959 | 1.959 | 1.889 | 1.878 | 66 |
| 4th Jun 2026 (Thu) | 2.1605 | 2.1605 | 2.039 | 2.039 | 0 |
| 3rd Jun 2026 (Wed) | 2.236 | 2.236 | 2.163 | 2.1605 | 28 |
| 2nd Jun 2026 (Tue) | 2.3585 | 2.3905 | 2.3585 | 2.3905 | 0 |
| 1st Jun 2026 (Mon) | 2.4705 | 2.4705 | 2.3585 | 2.3585 | 0 |