| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 2.2915 | 2.524 | 2.2915 | 2.524 | 0 |
| 26th May 2026 (Tue) | 2.193 | 2.2915 | 2.193 | 2.2915 | 0 |
| 25th May 2026 (Mon) | 2.193 | 2.193 | 2.193 | 2.193 | 0 |
| 22nd May 2026 (Fri) | 2.175 | 2.193 | 2.175 | 2.193 | 0 |
| 21st May 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.175 | 5 |
| 20th May 2026 (Wed) | 2.053 | 2.053 | 2.053 | 2.183 | 30 |
| 19th May 2026 (Tue) | 2.164 | 2.196 | 2.164 | 2.126 | 31 |
| 18th May 2026 (Mon) | 2.2315 | 2.2315 | 2.174 | 2.174 | 0 |
| 15th May 2026 (Fri) | 2.339 | 2.339 | 2.2315 | 2.2315 | 0 |
| 14th May 2026 (Thu) | 2.351 | 2.351 | 2.351 | 2.339 | 40 |
| 13th May 2026 (Wed) | 2.271 | 2.296 | 2.271 | 2.296 | 5 |
| 12th May 2026 (Tue) | 2.2645 | 2.2645 | 2.257 | 2.257 | 0 |
| 11th May 2026 (Mon) | 2.233 | 2.2645 | 2.233 | 2.2645 | 0 |
| 8th May 2026 (Fri) | 2.224 | 2.224 | 2.219 | 2.233 | 5,138 |
| 7th May 2026 (Thu) | 2.2785 | 2.279 | 2.2785 | 2.279 | 0 |
| 6th May 2026 (Wed) | 1.991 | 2.2785 | 1.991 | 2.2785 | 0 |
| 5th May 2026 (Tue) | 1.959 | 1.995 | 1.959 | 1.991 | 22 |
| 4th May 2026 (Mon) | 2.132 | 2.132 | 2.132 | 2.132 | 0 |
| 1st May 2026 (Fri) | 2.132 | 2.132 | 2.132 | 2.132 | 12 |
| 30th Apr 2026 (Thu) | 1.915 | 2.029 | 1.915 | 2.191 | 1,242 |
| 29th Apr 2026 (Wed) | 2.058 | 2.068 | 2.058 | 2.059 | 76 |
| 28th Apr 2026 (Tue) | 2.191 | 2.191 | 2.1495 | 2.1495 | 0 |
| 27th Apr 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.191 | 40 |
| 24th Apr 2026 (Fri) | 2.264 | 2.264 | 2.264 | 2.2365 | 16 |
| 23rd Apr 2026 (Thu) | 2.368 | 2.368 | 2.129 | 2.277 | 33 |
| 22nd Apr 2026 (Wed) | 2.298 | 2.345 | 2.222 | 2.224 | 1,574 |
| 21st Apr 2026 (Tue) | 2.465 | 2.465 | 2.44 | 2.341 | 343 |
| 20th Apr 2026 (Mon) | 2.59 | 2.59 | 2.481 | 2.481 | 0 |
| 17th Apr 2026 (Fri) | 2.3435 | 2.59 | 2.3435 | 2.59 | 0 |
| 16th Apr 2026 (Thu) | 2.462 | 2.462 | 2.3435 | 2.3435 | 0 |
| 15th Apr 2026 (Wed) | 2.5335 | 2.5335 | 2.462 | 2.462 | 0 |
| 14th Apr 2026 (Tue) | 2.539 | 2.539 | 2.539 | 2.5335 | 15 |
| 13th Apr 2026 (Mon) | 2.3835 | 2.424 | 2.3835 | 2.424 | 0 |
| 10th Apr 2026 (Fri) | 2.394 | 2.394 | 2.394 | 2.3835 | 78 |
| 9th Apr 2026 (Thu) | 2.368 | 2.368 | 2.26 | 2.285 | 69 |
| 8th Apr 2026 (Wed) | 2.456 | 2.48 | 2.448 | 2.419 | 201 |
| 7th Apr 2026 (Tue) | 2.176 | 2.176 | 2.176 | 2.1455 | 7 |
| 6th Apr 2026 (Mon) | 2.211 | 2.211 | 2.211 | 2.211 | 0 |
| 3rd Apr 2026 (Fri) | 2.211 | 2.211 | 2.211 | 2.211 | 0 |
| 2nd Apr 2026 (Thu) | 2.14 | 2.14 | 2.14 | 2.211 | 15 |
| 1st Apr 2026 (Wed) | 2.162 | 2.2475 | 2.162 | 2.2475 | 0 |
| 31st Mar 2026 (Tue) | 2.0615 | 2.162 | 2.0615 | 2.162 | 0 |
| 30th Mar 2026 (Mon) | 2.082 | 2.082 | 2.0615 | 2.0615 | 0 |