| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 1.736 | 1.845 | 1.734 | 1.7285 | 1,546 |
| 16th Jun 2026 (Tue) | 2.059 | 2.059 | 2.059 | 1.986 | 19 |
| 15th Jun 2026 (Mon) | 1.976 | 1.976 | 1.976 | 2.0575 | 20 |
| 12th Jun 2026 (Fri) | 1.8015 | 1.8915 | 1.8015 | 1.8915 | 0 |
| 11th Jun 2026 (Thu) | 1.815 | 1.815 | 1.815 | 1.8015 | 19 |
| 10th Jun 2026 (Wed) | 1.887 | 1.887 | 1.887 | 1.786 | 8 |
| 9th Jun 2026 (Tue) | 1.921 | 1.921 | 1.8665 | 1.8665 | 0 |
| 8th Jun 2026 (Mon) | 1.909 | 1.939 | 1.909 | 1.921 | 50 |
| 5th Jun 2026 (Fri) | 1.959 | 1.959 | 1.889 | 1.878 | 66 |
| 4th Jun 2026 (Thu) | 2.1605 | 2.1605 | 2.039 | 2.039 | 0 |
| 3rd Jun 2026 (Wed) | 2.236 | 2.236 | 2.163 | 2.1605 | 28 |
| 2nd Jun 2026 (Tue) | 2.3585 | 2.3905 | 2.3585 | 2.3905 | 0 |
| 1st Jun 2026 (Mon) | 2.4705 | 2.4705 | 2.3585 | 2.3585 | 0 |
| 29th May 2026 (Fri) | 2.541 | 2.541 | 2.4705 | 2.4705 | 0 |
| 28th May 2026 (Thu) | 2.43 | 2.535 | 2.43 | 2.541 | 54 |
| 27th May 2026 (Wed) | 2.2915 | 2.524 | 2.2915 | 2.524 | 0 |
| 26th May 2026 (Tue) | 2.193 | 2.2915 | 2.193 | 2.2915 | 0 |
| 25th May 2026 (Mon) | 2.193 | 2.193 | 2.193 | 2.193 | 0 |
| 22nd May 2026 (Fri) | 2.175 | 2.193 | 2.175 | 2.193 | 0 |
| 21st May 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.175 | 5 |
| 20th May 2026 (Wed) | 2.053 | 2.053 | 2.053 | 2.183 | 30 |
| 19th May 2026 (Tue) | 2.164 | 2.196 | 2.164 | 2.126 | 31 |
| 18th May 2026 (Mon) | 2.2315 | 2.2315 | 2.174 | 2.174 | 0 |
| 15th May 2026 (Fri) | 2.339 | 2.339 | 2.2315 | 2.2315 | 0 |
| 14th May 2026 (Thu) | 2.351 | 2.351 | 2.351 | 2.339 | 40 |
| 13th May 2026 (Wed) | 2.271 | 2.296 | 2.271 | 2.296 | 5 |
| 12th May 2026 (Tue) | 2.2645 | 2.2645 | 2.257 | 2.257 | 0 |
| 11th May 2026 (Mon) | 2.233 | 2.2645 | 2.233 | 2.2645 | 0 |
| 8th May 2026 (Fri) | 2.224 | 2.224 | 2.219 | 2.233 | 5,138 |
| 7th May 2026 (Thu) | 2.2785 | 2.279 | 2.2785 | 2.279 | 0 |
| 6th May 2026 (Wed) | 1.991 | 2.2785 | 1.991 | 2.2785 | 0 |
| 5th May 2026 (Tue) | 1.959 | 1.995 | 1.959 | 1.991 | 22 |
| 4th May 2026 (Mon) | 2.132 | 2.132 | 2.132 | 2.132 | 0 |
| 1st May 2026 (Fri) | 2.132 | 2.132 | 2.132 | 2.132 | 12 |
| 30th Apr 2026 (Thu) | 1.915 | 2.029 | 1.915 | 2.191 | 1,242 |
| 29th Apr 2026 (Wed) | 2.058 | 2.068 | 2.058 | 2.059 | 76 |
| 28th Apr 2026 (Tue) | 2.191 | 2.191 | 2.1495 | 2.1495 | 0 |
| 27th Apr 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.191 | 40 |
| 24th Apr 2026 (Fri) | 2.264 | 2.264 | 2.264 | 2.2365 | 16 |
| 23rd Apr 2026 (Thu) | 2.368 | 2.368 | 2.129 | 2.277 | 33 |
| 22nd Apr 2026 (Wed) | 2.298 | 2.345 | 2.222 | 2.224 | 1,574 |
| 21st Apr 2026 (Tue) | 2.465 | 2.465 | 2.44 | 2.341 | 343 |
| 20th Apr 2026 (Mon) | 2.59 | 2.59 | 2.481 | 2.481 | 0 |