| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 0.963 | 0.963 | 0.935 | 0.935 | 1,571 |
| 30th Sep 2026 (Wed) | 1.027 | 1.047 | 1.027 | 1.0075 | 100 |
| 29th Sep 2026 (Tue) | 1.096 | 1.096 | 1.061 | 0.99 | 6 |
| 28th Sep 2026 (Mon) | 1.081 | 1.081 | 1.081 | 1.0765 | 24 |
| 25th Sep 2026 (Fri) | 1.0665 | 1.0665 | 1.059 | 1.059 | 0 |
| 24th Sep 2026 (Thu) | 1.1215 | 1.1215 | 1.0665 | 1.0665 | 0 |
| 23rd Sep 2026 (Wed) | 1.216 | 1.216 | 1.216 | 1.1215 | 814 |
| 22nd Sep 2026 (Tue) | 1.212 | 1.279 | 1.212 | 1.2455 | 180 |
| 21st Sep 2026 (Mon) | 1.2965 | 1.2965 | 1.279 | 1.279 | 0 |
| 18th Sep 2026 (Fri) | 1.526 | 1.526 | 1.2965 | 1.2965 | 0 |
| 17th Sep 2026 (Thu) | 1.511 | 1.511 | 1.511 | 1.526 | 2 |
| 16th Sep 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.4645 | 26 |
| 15th Sep 2026 (Tue) | 1.532 | 1.532 | 1.532 | 1.59 | 17 |
| 14th Sep 2026 (Mon) | 1.598 | 1.598 | 1.59 | 1.59 | 0 |
| 11th Sep 2026 (Fri) | 1.621 | 1.621 | 1.598 | 1.598 | 0 |
| 10th Sep 2026 (Thu) | 1.60 | 1.621 | 1.60 | 1.621 | 0 |
| 9th Sep 2026 (Wed) | 1.743 | 1.743 | 1.60 | 1.60 | 0 |
| 8th Sep 2026 (Tue) | 1.707 | 1.707 | 1.707 | 1.743 | 1 |
| 7th Sep 2026 (Mon) | 1.784 | 1.784 | 1.749 | 1.7645 | 1,121 |
| 4th Sep 2026 (Fri) | 1.6545 | 1.719 | 1.6545 | 1.719 | 0 |
| 3rd Sep 2026 (Thu) | 1.569 | 1.6545 | 1.569 | 1.6545 | 0 |
| 2nd Sep 2026 (Wed) | 1.579 | 1.579 | 1.579 | 1.569 | 44 |
| 1st Sep 2026 (Tue) | 1.641 | 1.641 | 1.641 | 1.636 | 91 |
| 31st Aug 2026 (Mon) | 1.6475 | 1.6475 | 1.6475 | 1.6475 | 0 |
| 28th Aug 2026 (Fri) | 1.489 | 1.639 | 1.489 | 1.6475 | 1,441 |
| 27th Aug 2026 (Thu) | 1.431 | 1.5145 | 1.431 | 1.5145 | 0 |
| 26th Aug 2026 (Wed) | 1.452 | 1.452 | 1.431 | 1.431 | 0 |
| 25th Aug 2026 (Tue) | 1.487 | 1.487 | 1.452 | 1.452 | 0 |
| 24th Aug 2026 (Mon) | 1.458 | 1.458 | 1.458 | 1.487 | 38 |
| 21st Aug 2026 (Fri) | 1.448 | 1.448 | 1.448 | 1.479 | 4 |
| 20th Aug 2026 (Thu) | 1.45 | 1.451 | 1.45 | 1.438 | 46 |
| 19th Aug 2026 (Wed) | 1.478 | 1.478 | 1.4595 | 1.4595 | 0 |
| 18th Aug 2026 (Tue) | 1.505 | 1.505 | 1.478 | 1.478 | 0 |
| 17th Aug 2026 (Mon) | 1.464 | 1.464 | 1.464 | 1.505 | 1 |
| 14th Aug 2026 (Fri) | 1.5055 | 1.5455 | 1.5055 | 1.5455 | 0 |
| 13th Aug 2026 (Thu) | 1.5735 | 1.5735 | 1.5055 | 1.5055 | 0 |
| 12th Aug 2026 (Wed) | 1.6395 | 1.6395 | 1.5735 | 1.5735 | 0 |
| 11th Aug 2026 (Tue) | 1.6595 | 1.6595 | 1.6395 | 1.6395 | 0 |
| 10th Aug 2026 (Mon) | 1.6655 | 1.6655 | 1.6595 | 1.6595 | 0 |
| 7th Aug 2026 (Fri) | 1.652 | 1.652 | 1.652 | 1.6655 | 21 |
| 6th Aug 2026 (Thu) | 1.7115 | 1.7115 | 1.6445 | 1.6445 | 0 |
| 5th Aug 2026 (Wed) | 1.773 | 1.773 | 1.773 | 1.7115 | 1,000 |
| 4th Aug 2026 (Tue) | 1.7535 | 1.795 | 1.7535 | 1.795 | 0 |
| 3rd Aug 2026 (Mon) | 1.665 | 1.665 | 1.665 | 1.7535 | 39 |