| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 1.578 | 1.578 | 1.3815 | 1.3815 | 0 |
| 7th Jul 2026 (Tue) | 1.5315 | 1.578 | 1.5315 | 1.578 | 0 |
| 6th Jul 2026 (Mon) | 1.54 | 1.54 | 1.53 | 1.5315 | 8 |
| 3rd Jul 2026 (Fri) | 1.475 | 1.5095 | 1.475 | 1.5095 | 0 |
| 2nd Jul 2026 (Thu) | 1.439 | 1.439 | 1.439 | 1.475 | 22 |
| 1st Jul 2026 (Wed) | 1.3775 | 1.393 | 1.3775 | 1.393 | 0 |
| 30th Jun 2026 (Tue) | 1.329 | 1.3775 | 1.329 | 1.3775 | 0 |
| 29th Jun 2026 (Mon) | 1.3385 | 1.3385 | 1.329 | 1.329 | 0 |
| 26th Jun 2026 (Fri) | 1.441 | 1.441 | 1.441 | 1.3385 | 10 |
| 25th Jun 2026 (Thu) | 1.441 | 1.4755 | 1.441 | 1.4755 | 0 |
| 24th Jun 2026 (Wed) | 1.478 | 1.478 | 1.478 | 1.441 | 10 |
| 23rd Jun 2026 (Tue) | 1.5625 | 1.5625 | 1.533 | 1.533 | 0 |
| 22nd Jun 2026 (Mon) | 1.508 | 1.5625 | 1.508 | 1.5625 | 0 |
| 19th Jun 2026 (Fri) | 1.4835 | 1.508 | 1.4835 | 1.508 | 0 |
| 18th Jun 2026 (Thu) | 1.678 | 1.678 | 1.448 | 1.4835 | 34 |
| 17th Jun 2026 (Wed) | 1.736 | 1.845 | 1.734 | 1.7285 | 1,546 |
| 16th Jun 2026 (Tue) | 2.059 | 2.059 | 2.059 | 1.986 | 19 |
| 15th Jun 2026 (Mon) | 1.976 | 1.976 | 1.976 | 2.0575 | 20 |
| 12th Jun 2026 (Fri) | 1.8015 | 1.8915 | 1.8015 | 1.8915 | 0 |
| 11th Jun 2026 (Thu) | 1.815 | 1.815 | 1.815 | 1.8015 | 19 |
| 10th Jun 2026 (Wed) | 1.887 | 1.887 | 1.887 | 1.786 | 8 |
| 9th Jun 2026 (Tue) | 1.921 | 1.921 | 1.8665 | 1.8665 | 0 |
| 8th Jun 2026 (Mon) | 1.909 | 1.939 | 1.909 | 1.921 | 50 |
| 5th Jun 2026 (Fri) | 1.959 | 1.959 | 1.889 | 1.878 | 66 |
| 4th Jun 2026 (Thu) | 2.1605 | 2.1605 | 2.039 | 2.039 | 0 |
| 3rd Jun 2026 (Wed) | 2.236 | 2.236 | 2.163 | 2.1605 | 28 |
| 2nd Jun 2026 (Tue) | 2.3585 | 2.3905 | 2.3585 | 2.3905 | 0 |
| 1st Jun 2026 (Mon) | 2.4705 | 2.4705 | 2.3585 | 2.3585 | 0 |
| 29th May 2026 (Fri) | 2.541 | 2.541 | 2.4705 | 2.4705 | 0 |
| 28th May 2026 (Thu) | 2.43 | 2.535 | 2.43 | 2.541 | 54 |
| 27th May 2026 (Wed) | 2.2915 | 2.524 | 2.2915 | 2.524 | 0 |
| 26th May 2026 (Tue) | 2.193 | 2.2915 | 2.193 | 2.2915 | 0 |
| 25th May 2026 (Mon) | 2.193 | 2.193 | 2.193 | 2.193 | 0 |
| 22nd May 2026 (Fri) | 2.175 | 2.193 | 2.175 | 2.193 | 0 |
| 21st May 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.175 | 5 |
| 20th May 2026 (Wed) | 2.053 | 2.053 | 2.053 | 2.183 | 30 |
| 19th May 2026 (Tue) | 2.164 | 2.196 | 2.164 | 2.126 | 31 |
| 18th May 2026 (Mon) | 2.2315 | 2.2315 | 2.174 | 2.174 | 0 |
| 15th May 2026 (Fri) | 2.339 | 2.339 | 2.2315 | 2.2315 | 0 |
| 14th May 2026 (Thu) | 2.351 | 2.351 | 2.351 | 2.339 | 40 |
| 13th May 2026 (Wed) | 2.271 | 2.296 | 2.271 | 2.296 | 5 |
| 12th May 2026 (Tue) | 2.2645 | 2.2645 | 2.257 | 2.257 | 0 |
| 11th May 2026 (Mon) | 2.233 | 2.2645 | 2.233 | 2.2645 | 0 |