| Price | $0.949 on 29-10-2026 at 19:25:12 |
|---|---|
| Change | $0.0635 6.96% |
| Buy | $0.983 |
| Sell | $0.968 |
| Last Trade: | Buy 12.00 at $0.949 |
| Day's Volume: | 16 |
| Last Close: | $0.9755 |
| Open: | $0.905 |
| ISIN: | XS2472333348 |
| Day's Range | $0.905 - $0.949 |
| 52wk Range: | $0.874 - $4.168 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.938 |
| Shares in Issue: | N/A |
3x Mercedes (MBG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $0.949 | Automatic Execution |
09:38:59 - 29-Oct-26 |
| Sell* | 4 | $0.905 | Automatic Execution |
08:01:26 - 29-Oct-26 |
| Buy* | 2 | $0.894 | Automatic Execution |
08:07:50 - 28-Oct-26 |
| Buy* | 26 | $0.935 | Automatic Execution |
08:05:00 - 28-Oct-26 |
| Buy* | 22 | $1.058 | Automatic Execution |
10:14:27 - 26-Oct-26 |
| Buy* | 3,344 | $0.959 | Automatic Execution |
08:22:35 - 15-Oct-26 |
| Buy* | 315 | $0.903 | Automatic Execution |
09:35:39 - 14-Oct-26 |
| Buy* | 6 | $0.92 | Suspected BUY Trade |
08:00:04 - 13-Oct-26 |
| Sell* | 8 | $0.943 | Automatic Execution |
14:46:29 - 09-Oct-26 |
| Buy* | 10 | $0.918 | Automatic Execution |
13:50:19 - 09-Oct-26 |
3x Mercedes (MBG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
