Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Mercedes (MBG3) Share Price

Price $2.9215 on 30-05-2025 at 16:30:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MBG3 Shares
Last Trade: Unknown 0.00 at $2.913
Day's Volume: 0
Last Close: $2.9215
Open: $2.9215
ISIN: XS2472333348
Day's Range $0.00 - $0.00
52wk Range: $1.632 - $6.697
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Mercedes (MBG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.913 SI Trade
08:22:36 - 30-May-25
Unknown* 0 $2.938 SI Trade
08:29:20 - 23-May-25
Unknown* 4 $2.878 SI Trade
08:02:06 - 19-May-25
Sell* 1,360 $2.436 Automatic Execution
12:23:12 - 06-May-25
Buy* 1 $2.358 Automatic Execution
08:01:46 - 30-Apr-25
Buy* 1 $2.358 Automatic Execution
08:01:46 - 30-Apr-25
Sell* 125 $2.342 Automatic Execution
08:04:53 - 23-Apr-25
Sell* 3 $2.036 SI Trade
12:50:16 - 17-Apr-25
Unknown* 0 $2.097 SI Trade
08:19:24 - 17-Apr-25
Unknown* 0 $1.997 SI Trade
08:24:28 - 16-Apr-25
See more 3x Mercedes trades

3x Mercedes (MBG3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2.9215 2.9215 2.9215 2.9215 0
29th May 2025 (Thu) 2.9165 2.9215 2.9165 2.9215 0
28th May 2025 (Wed) 2.7005 2.9165 2.7005 2.9165 0
27th May 2025 (Tue) 2.938 2.938 2.7005 2.7005 0
26th May 2025 (Mon) 2.938 2.938 2.938 2.938 0
23rd May 2025 (Fri) 2.886 2.886 2.5505 2.5505 0
22nd May 2025 (Thu) 2.996 2.996 2.886 2.886 0
21st May 2025 (Wed) 2.9855 2.996 2.9855 2.996 0
20th May 2025 (Tue) 2.8985 2.9855 2.8985 2.9855 0
19th May 2025 (Mon) 2.8635 2.8985 2.8635 2.8985 4
16th May 2025 (Fri) 2.851 2.8635 2.851 2.8635 0
15th May 2025 (Thu) 2.952 2.952 2.851 2.851 0
14th May 2025 (Wed) 2.98 2.98 2.952 2.952 0
13th May 2025 (Tue) 2.7825 2.98 2.7825 2.98 0
12th May 2025 (Mon) 2.5505 2.7825 2.5505 2.7825 0
9th May 2025 (Fri) 2.4715 2.5505 2.4715 2.5505 0
8th May 2025 (Thu) 2.4715 2.4715 2.4715 2.4715 0
7th May 2025 (Wed) 2.5215 2.5215 2.4715 2.4715 0
6th May 2025 (Tue) 2.436 2.436 2.436 2.5215 1,360
5th May 2025 (Mon) 2.358 2.358 2.358 2.358 0
2nd May 2025 (Fri) 2.333 2.4085 2.333 2.4085 0
1st May 2025 (Thu) 2.333 2.333 2.333 2.333 0
See more 3x Mercedes price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered