Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Mercedes (MBG3) Share Price

Price $2.4715 on 08-05-2025 at 17:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MBG3 Shares
Last Trade: Sell 1,360.00 at $2.436
Day's Volume: 0
Last Close: $2.4715
Open: $2.4715
ISIN: XS2472333348
Day's Range $0.00 - $0.00
52wk Range: $1.632 - $7.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Mercedes (MBG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,360 $2.436 Automatic Execution
12:23:12 - 06-May-25
Buy* 1 $2.358 Automatic Execution
08:01:46 - 30-Apr-25
Buy* 1 $2.358 Automatic Execution
08:01:46 - 30-Apr-25
Sell* 125 $2.342 Automatic Execution
08:04:53 - 23-Apr-25
Sell* 3 $2.036 SI Trade
12:50:16 - 17-Apr-25
Unknown* 0 $2.097 SI Trade
08:19:24 - 17-Apr-25
Unknown* 0 $1.997 SI Trade
08:24:28 - 16-Apr-25
Sell* 2,600 $2.10 Automatic Execution
14:47:29 - 15-Apr-25
Unknown* 0 $2.144 SI Trade
08:22:29 - 15-Apr-25
Buy* 1 $1.783 Automatic Execution
13:10:31 - 11-Apr-25
See more 3x Mercedes trades

3x Mercedes (MBG3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2.4715 2.4715 2.4715 2.4715 0
7th May 2025 (Wed) 2.5215 2.5215 2.4715 2.4715 0
6th May 2025 (Tue) 2.436 2.436 2.436 2.5215 1,360
5th May 2025 (Mon) 2.358 2.358 2.358 2.358 0
2nd May 2025 (Fri) 2.333 2.4085 2.333 2.4085 0
1st May 2025 (Thu) 2.333 2.333 2.333 2.333 0
30th Apr 2025 (Wed) 2.358 2.358 2.358 2.333 2
29th Apr 2025 (Tue) 2.704 2.704 2.5545 2.5545 0
28th Apr 2025 (Mon) 2.6215 2.704 2.6215 2.704 0
25th Apr 2025 (Fri) 2.516 2.6215 2.516 2.6215 0
24th Apr 2025 (Thu) 2.406 2.516 2.406 2.516 0
23rd Apr 2025 (Wed) 2.342 2.342 2.342 2.406 125
22nd Apr 2025 (Tue) 2.0595 2.2365 2.0595 2.2365 0
21st Apr 2025 (Mon) 2.0595 2.0595 2.0595 2.0595 0
18th Apr 2025 (Fri) 2.0595 2.0595 2.0595 2.0595 0
17th Apr 2025 (Thu) 2.077 2.077 2.0595 2.0595 3
16th Apr 2025 (Wed) 2.0475 2.077 2.0475 2.077 0
15th Apr 2025 (Tue) 2.10 2.10 2.10 2.0475 2,600
14th Apr 2025 (Mon) 1.83 1.944 1.83 1.944 0
11th Apr 2025 (Fri) 1.783 1.783 1.783 1.83 1
10th Apr 2025 (Thu) 1.733 1.748 1.733 1.746 1,676
9th Apr 2025 (Wed) 1.812 1.812 1.632 1.632 0
See more 3x Mercedes price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered