| Price | $9.30 on 28-08-2026 at 16:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.40 |
| Sell | $9.20 |
| Last Trade: | Buy 288.00 at $9.39 |
| Day's Volume: | 0 |
| Last Close: | $9.30 |
| Open: | $9.30 |
| ISIN: | VGG59Y661097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.10 - $11.00 |
| Market Capitalisation: | $460.42m |
| VWAP: | $0.00 |
| Shares in Issue: | 49.51m |
Mayflower Acq. (MAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | $9.39 | Ordinary |
08:24:12 - 21-Aug-26 |
| Buy* | 20 | $9.39 | Ordinary |
12:30:41 - 18-Aug-26 |
| Buy* | 12,500 | $9.40 | Automatic Execution |
15:09:25 - 20-Jul-26 |
| Buy* | 5,000 | $9.40 | Automatic Execution |
14:34:04 - 20-Jul-26 |
| Buy* | 5,000 | $9.40 | Automatic Execution |
14:33:56 - 20-Jul-26 |
| Sell* | 2,500 | $9.40 | Automatic Execution |
14:33:39 - 20-Jul-26 |
| Buy* | 5,000 | $9.40 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Unknown* | 185,639 | $9.30 | Negotiated Trade |
16:30:00 - 16-Jun-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:10:03 - 16-Jun-26 |
| Unknown* | 150,000 | $9.30 | Negotiated Trade |
14:30:00 - 03-Jun-26 |
Mayflower Acq. (MAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | Interim Report and Unaudited Financial Statements |
| 15th Dec 2025 12:51 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 7:00 am | RNS | Initial admission to the Official List |
| 5th Dec 2025 1:23 pm | RNS | Publication of a Prospectus |
| 5th Dec 2025 7:00 am | RNS | Completion of Initial Public Offering |
| 9th Apr 2009 11:48 am | RNS | Additional Listing |
| 3rd Apr 2009 11:42 am | RNS | Director/PDMR Shareholding |
| 3rd Apr 2009 11:39 am | RNS | Director/PDMR Shareholding |
| 3rd Apr 2009 11:35 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2009 4:35 pm | RNS | Price Monitoring Extension |
