| Price | $9.375 on 30-10-2026 at 08:02:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.40 |
| Sell | $9.35 |
| Last Trade: | Buy 142.00 at $9.3975 |
| Day's Volume: | 0 |
| Last Close: | $9.375 |
| Open: | $9.375 |
| ISIN: | VGG59Y661097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.10 - $11.00 |
| Market Capitalisation: | $464.13m |
| VWAP: | $0.00 |
| Shares in Issue: | 49.51m |
Mayflower Acq. (MAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $9.3975 | Ordinary |
14:25:21 - 29-Oct-26 |
| Unknown* | 400,000 | $9.19 | Negotiated Trade |
15:20:40 - 22-Oct-26 |
| Buy* | 16 | $9.3975 | Ordinary |
11:39:40 - 01-Oct-26 |
| Buy* | 755 | $9.40 | Automatic Execution |
13:51:57 - 21-Sep-26 |
| Buy* | 451 | $9.3975 | Ordinary |
13:09:10 - 15-Sep-26 |
| Buy* | 288 | $9.39 | Ordinary |
08:24:12 - 21-Aug-26 |
| Buy* | 20 | $9.39 | Ordinary |
12:30:41 - 18-Aug-26 |
| Buy* | 12,500 | $9.40 | Automatic Execution |
15:09:25 - 20-Jul-26 |
| Buy* | 5,000 | $9.40 | Automatic Execution |
14:34:04 - 20-Jul-26 |
| Buy* | 5,000 | $9.40 | Automatic Execution |
14:33:56 - 20-Jul-26 |
Mayflower Acq. (MAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 2:25 pm | RNS | Holding(s) in Company |
| 29th Oct 2026 8:51 am | RNS | Holding(s) in Company |
| 11th Sep 2026 4:49 pm | RNS | Holding(s) in Company |
| 8th May 2026 7:00 am | RNS | Interim Report and Unaudited Financial Statements |
| 15th Dec 2025 12:51 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 7:00 am | RNS | Initial admission to the Official List |
| 5th Dec 2025 1:23 pm | RNS | Publication of a Prospectus |
| 5th Dec 2025 7:00 am | RNS | Completion of Initial Public Offering |
| 9th Apr 2009 11:48 am | RNS | Additional Listing |
| 3rd Apr 2009 11:42 am | RNS | Director/PDMR Shareholding |
