| Price | $9.30 on 13-05-2026 at 17:05:05 |
|---|---|
| Change | $-0.25 -2.62% |
| Buy | $9.40 |
| Sell | $9.20 |
| Last Trade: | Buy 10.00 at $9.90 |
| Day's Volume: | 0 |
| Last Close: | $9.30 |
| Open: | $9.55 |
| ISIN: | VGG59Y661097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.10 - $11.00 |
| Market Capitalisation: | $472.80m |
| VWAP: | $0.00 |
| Shares in Issue: | 49.51m |
Mayflower Acq. (MAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.90 | Automatic Execution |
10:30:34 - 29-Apr-26 |
| Buy* | 500 | $9.90 | Automatic Execution |
10:34:37 - 10-Apr-26 |
| Buy* | 1,355 | $9.86 | Ordinary |
10:33:57 - 10-Apr-26 |
| Unknown* | 5 | $9.293141 | Currency Conversion Negotiated Trade |
14:26:45 - 30-Mar-26 |
| Buy* | 652 | $9.25 | Automatic Execution |
14:02:44 - 20-Mar-26 |
| Buy* | 500 | $9.50 | Automatic Execution |
14:29:15 - 18-Mar-26 |
| Sell* | 133 | $9.10 | Automatic Execution |
14:22:05 - 18-Mar-26 |
| Sell* | 221 | $9.10 | Automatic Execution |
13:25:40 - 18-Mar-26 |
| Sell* | 522 | $9.55 | Automatic Execution |
13:59:45 - 11-Mar-26 |
| Sell* | 209 | $9.55 | Automatic Execution |
13:57:25 - 11-Mar-26 |
Mayflower Acq. (MAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | Interim Report and Unaudited Financial Statements |
| 15th Dec 2025 12:51 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 7:00 am | RNS | Initial admission to the Official List |
| 5th Dec 2025 1:23 pm | RNS | Publication of a Prospectus |
| 5th Dec 2025 7:00 am | RNS | Completion of Initial Public Offering |
| 9th Apr 2009 11:48 am | RNS | Additional Listing |
| 3rd Apr 2009 11:42 am | RNS | Director/PDMR Shareholding |
| 3rd Apr 2009 11:39 am | RNS | Director/PDMR Shareholding |
| 3rd Apr 2009 11:35 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2009 4:35 pm | RNS | Price Monitoring Extension |
