| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 9.325 | 9.325 | 9.30 | 9.30 | 0 |
| 17th Apr 2026 (Fri) | 9.30 | 9.325 | 9.30 | 9.325 | 0 |
| 16th Apr 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 15th Apr 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 14th Apr 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 13th Apr 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 10th Apr 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.30 | 1,855 |
| 9th Apr 2026 (Thu) | 9.30 | 9.30 | 9.25 | 9.25 | 0 |
| 8th Apr 2026 (Wed) | 9.50 | 9.50 | 9.30 | 9.30 | 0 |
| 7th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 6th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 3rd Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd Apr 2026 (Thu) | 9.175 | 9.50 | 9.175 | 9.50 | 0 |
| 1st Apr 2026 (Wed) | 9.50 | 9.50 | 9.175 | 9.175 | 0 |
| 31st Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 5 |
| 27th Mar 2026 (Fri) | 9.175 | 9.50 | 9.175 | 9.50 | 0 |
| 26th Mar 2026 (Thu) | 9.50 | 9.50 | 9.175 | 9.175 | 0 |
| 25th Mar 2026 (Wed) | 9.175 | 9.50 | 9.175 | 9.50 | 0 |
| 24th Mar 2026 (Tue) | 9.175 | 9.175 | 9.175 | 9.175 | 0 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.20 | 9.175 | 9.175 | 0 |
| 20th Mar 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.20 | 1,086 |
| 19th Mar 2026 (Thu) | 9.175 | 9.55 | 9.175 | 9.55 | 0 |
| 18th Mar 2026 (Wed) | 9.10 | 9.50 | 9.10 | 9.175 | 854 |
| 17th Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 13th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 12th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 11th Mar 2026 (Wed) | 9.60 | 9.60 | 9.50 | 9.50 | 1,731 |
| 10th Mar 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 9th Mar 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 6th Mar 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.75 | 2,434 |
| 5th Mar 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 4th Mar 2026 (Wed) | 9.80 | 9.80 | 9.75 | 9.75 | 0 |
| 3rd Mar 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 2nd Mar 2026 (Mon) | 9.85 | 9.85 | 9.80 | 9.80 | 0 |
| 27th Feb 2026 (Fri) | 9.825 | 9.85 | 9.825 | 9.85 | 0 |
| 26th Feb 2026 (Thu) | 9.775 | 9.825 | 9.775 | 9.825 | 0 |
| 25th Feb 2026 (Wed) | 9.775 | 9.775 | 9.775 | 9.775 | 0 |
| 24th Feb 2026 (Tue) | 9.80 | 9.80 | 9.775 | 9.775 | 0 |
| 23rd Feb 2026 (Mon) | 9.85 | 9.85 | 9.80 | 9.80 | 0 |