| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | $9.30 | Negotiated Trade |
14:30:00 - 03-Jun-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 64 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 133 | $9.40 | Automatic Execution |
15:48:00 - 28-May-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
10:30:34 - 29-Apr-26 |
| Buy* | 500 | $9.90 | Automatic Execution |
10:34:37 - 10-Apr-26 |
| Buy* | 1,355 | $9.86 | Ordinary |
10:33:57 - 10-Apr-26 |
| Unknown* | 5 | $9.293141 | Currency Conversion Negotiated Trade |
14:26:45 - 30-Mar-26 |
| Buy* | 652 | $9.25 | Automatic Execution |
14:02:44 - 20-Mar-26 |
| Buy* | 500 | $9.50 | Automatic Execution |
14:29:15 - 18-Mar-26 |
| Sell* | 133 | $9.10 | Automatic Execution |
14:22:05 - 18-Mar-26 |
| Sell* | 221 | $9.10 | Automatic Execution |
13:25:40 - 18-Mar-26 |
| Sell* | 522 | $9.55 | Automatic Execution |
13:59:45 - 11-Mar-26 |
| Sell* | 209 | $9.55 | Automatic Execution |
13:57:25 - 11-Mar-26 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:27:31 - 11-Mar-26 |
| Sell* | 500 | $9.60 | Automatic Execution |
13:26:25 - 11-Mar-26 |
| Buy* | 2,434 | $9.90 | Automatic Execution |
12:04:35 - 06-Mar-26 |
| Sell* | 505 | $9.90 | Automatic Execution |
16:01:06 - 20-Feb-26 |
| Buy* | 515 | $10.00 | Automatic Execution |
10:38:17 - 20-Feb-26 |
| Buy* | 500 | $10.00 | Automatic Execution |
10:38:17 - 20-Feb-26 |
| Sell* | 500 | $9.90 | Automatic Execution |
09:30:29 - 19-Feb-26 |
| Sell* | 1,010 | $9.90 | Automatic Execution |
09:30:29 - 19-Feb-26 |
| Unknown* | 1,934 | $10.50 | Ordinary |
12:40:59 - 16-Feb-26 |
| Sell* | 554 | $10.00 | Automatic Execution |
11:22:41 - 04-Feb-26 |
| Unknown* | 490,600 | $10.25 | OTC Trade |
15:58:52 - 15-Jan-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
16:19:37 - 12-Jan-26 |
| Sell* | 5,000 | $10.15 | Automatic Execution |
16:19:04 - 12-Jan-26 |
| Sell* | 3,000 | $10.20 | Automatic Execution |
16:19:01 - 12-Jan-26 |
| Sell* | 1,500 | $10.20 | Automatic Execution |
16:19:01 - 12-Jan-26 |
| Sell* | 2,500 | $10.20 | Automatic Execution |
15:25:40 - 12-Jan-26 |
| Sell* | 1,500 | $10.15 | Automatic Execution |
15:17:07 - 12-Jan-26 |
| Buy* | 500 | $10.15 | Automatic Execution |
15:17:07 - 12-Jan-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
15:03:34 - 12-Jan-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
15:03:32 - 12-Jan-26 |
| Sell* | 3,000 | $10.15 | Automatic Execution |
15:03:28 - 12-Jan-26 |
| Sell* | 500 | $10.20 | Automatic Execution |
15:03:23 - 12-Jan-26 |
| Sell* | 500 | $10.20 | Automatic Execution |
15:02:58 - 12-Jan-26 |
| Sell* | 5,000 | $10.20 | Automatic Execution |
15:02:56 - 12-Jan-26 |
| Buy* | 500 | $10.25 | Automatic Execution |
16:28:45 - 07-Jan-26 |
| Sell* | 6,500 | $10.15 | Automatic Execution |
16:12:01 - 07-Jan-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
16:12:01 - 07-Jan-26 |
| Sell* | 1,000 | $10.15 | Automatic Execution |
16:11:32 - 07-Jan-26 |
| Sell* | 2,750 | $10.15 | Automatic Execution |
16:11:28 - 07-Jan-26 |
| Sell* | 7,000 | $10.15 | Automatic Execution |
16:11:28 - 07-Jan-26 |
| Sell* | 250 | $10.15 | Automatic Execution |
16:11:28 - 07-Jan-26 |
| Sell* | 6,750 | $10.15 | Automatic Execution |
16:10:36 - 07-Jan-26 |
| Sell* | 250 | $10.15 | Automatic Execution |
16:10:36 - 07-Jan-26 |
| Sell* | 7,750 | $10.15 | Automatic Execution |
16:06:38 - 07-Jan-26 |
| Sell* | 250 | $10.15 | Automatic Execution |
16:06:38 - 07-Jan-26 |
| Sell* | 7,750 | $10.15 | Automatic Execution |
16:06:08 - 07-Jan-26 |
| Sell* | 750 | $10.15 | Automatic Execution |
16:06:08 - 07-Jan-26 |
| Sell* | 3,750 | $10.15 | Automatic Execution |
16:02:54 - 07-Jan-26 |
| Sell* | 250 | $10.15 | Automatic Execution |
16:02:54 - 07-Jan-26 |
| Sell* | 4,000 | $10.15 | Automatic Execution |
15:55:57 - 07-Jan-26 |
| Buy* | 3,500 | $10.25 | Automatic Execution |
15:50:32 - 07-Jan-26 |
| Buy* | 2,500 | $10.25 | Automatic Execution |
15:50:32 - 07-Jan-26 |
| Buy* | 3,500 | $10.25 | Automatic Execution |
15:49:46 - 07-Jan-26 |
| Buy* | 2,500 | $10.25 | Automatic Execution |
15:49:46 - 07-Jan-26 |
| Sell* | 2,500 | $10.25 | Automatic Execution |
15:48:22 - 07-Jan-26 |
| Sell* | 2,000 | $10.20 | Automatic Execution |
15:47:59 - 07-Jan-26 |
| Buy* | 2,500 | $10.20 | Automatic Execution |
15:47:59 - 07-Jan-26 |
| Sell* | 4,500 | $10.20 | Automatic Execution |
15:47:53 - 07-Jan-26 |
| Buy* | 2,500 | $10.20 | Automatic Execution |
15:47:53 - 07-Jan-26 |
| Sell* | 6,000 | $10.20 | Automatic Execution |
15:47:51 - 07-Jan-26 |
| Sell* | 2,500 | $10.25 | Automatic Execution |
15:47:24 - 07-Jan-26 |
| Sell* | 3,000 | $10.20 | Automatic Execution |
15:44:21 - 07-Jan-26 |
| Buy* | 500 | $10.20 | Automatic Execution |
15:44:21 - 07-Jan-26 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
15:44:02 - 07-Jan-26 |
| Sell* | 5,000 | $10.20 | Automatic Execution |
15:43:30 - 07-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:43:18 - 07-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:43:08 - 07-Jan-26 |
| Sell* | 5,000 | $10.25 | Automatic Execution |
15:43:04 - 07-Jan-26 |
| Sell* | 432 | $10.25 | Automatic Execution |
14:15:06 - 06-Jan-26 |
| Sell* | 3,568 | $10.25 | Automatic Execution |
13:20:46 - 06-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
13:20:46 - 06-Jan-26 |
| Sell* | 8,500 | $10.25 | Automatic Execution |
12:39:42 - 06-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
12:39:42 - 06-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
12:18:49 - 06-Jan-26 |
| Sell* | 5,000 | $10.25 | Automatic Execution |
12:18:43 - 06-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
16:11:40 - 05-Jan-26 |
| Sell* | 7,000 | $10.25 | Automatic Execution |
16:09:53 - 05-Jan-26 |
| Buy* | 500 | $10.25 | Automatic Execution |
15:53:20 - 05-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:52:35 - 05-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:52:24 - 05-Jan-26 |
| Sell* | 1,000 | $10.25 | Automatic Execution |
15:47:51 - 05-Jan-26 |
| Sell* | 5,000 | $10.25 | Automatic Execution |
15:47:51 - 05-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:29:48 - 05-Jan-26 |
| Sell* | 4,500 | $10.25 | Automatic Execution |
14:34:37 - 05-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
14:18:57 - 05-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
13:44:32 - 05-Jan-26 |
| Sell* | 4,000 | $10.25 | Automatic Execution |
13:44:20 - 05-Jan-26 |
| Sell* | 54 | $10.00 | Automatic Execution |
09:28:00 - 05-Jan-26 |
| Sell* | 500 | $10.50 | Automatic Execution |
15:35:33 - 02-Jan-26 |
| Sell* | 500 | $10.70 | Automatic Execution |
11:51:09 - 02-Jan-26 |
| Sell* | 6,000 | $10.70 | Automatic Execution |
10:53:17 - 02-Jan-26 |
| Sell* | 5,000 | $10.70 | Automatic Execution |
10:52:57 - 02-Jan-26 |