CORRECT: Mayflower Acquisition raises USD500 million in IPO
5th Dec 2025 13:40
(Correcting headline and amount raised.) Read More
| Price | $9.75 on 09-03-2026 at 19:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.90 |
| Sell | $9.60 |
| Last Trade: | Buy 2,434.00 at $9.90 |
| Day's Volume: | 0 |
| Last Close: | $9.75 |
| Open: | $9.75 |
| ISIN: | VGG59Y661097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.75 - $11.00 |
| Market Capitalisation: | $482.70m |
| VWAP: | $0.00 |
| Shares in Issue: | 49.51m |
Mayflower Acq. (MAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,434 | $9.90 | Automatic Execution |
12:04:35 - 06-Mar-26 |
| Sell* | 505 | $9.90 | Automatic Execution |
16:01:06 - 20-Feb-26 |
| Buy* | 515 | $10.00 | Automatic Execution |
10:38:17 - 20-Feb-26 |
| Buy* | 500 | $10.00 | Automatic Execution |
10:38:17 - 20-Feb-26 |
| Sell* | 500 | $9.90 | Automatic Execution |
09:30:29 - 19-Feb-26 |
| Sell* | 1,010 | $9.90 | Automatic Execution |
09:30:29 - 19-Feb-26 |
| Unknown* | 1,934 | $10.50 | Ordinary |
12:40:59 - 16-Feb-26 |
| Sell* | 554 | $10.00 | Automatic Execution |
11:22:41 - 04-Feb-26 |
| Unknown* | 490,600 | $10.25 | OTC Trade |
15:58:52 - 15-Jan-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
16:19:37 - 12-Jan-26 |
Mayflower Acq. (MAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 12:51 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 7:00 am | RNS | Initial admission to the Official List |
| 5th Dec 2025 1:23 pm | RNS | Publication of a Prospectus |
| 5th Dec 2025 7:00 am | RNS | Completion of Initial Public Offering |
| 9th Apr 2009 11:48 am | RNS | Additional Listing |
| 3rd Apr 2009 11:42 am | RNS | Director/PDMR Shareholding |
| 3rd Apr 2009 11:39 am | RNS | Director/PDMR Shareholding |
| 3rd Apr 2009 11:35 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2009 4:35 pm | RNS | Price Monitoring Extension |
| 23rd Mar 2009 4:35 pm | RNS | Price Monitoring Extension |