| Price | £4.04325 on 28-09-2026 at 17:25:13 |
|---|---|
| Change | £-0.003 -0.07% |
| Buy | £4.051 |
| Sell | £4.0355 |
| Last Trade: | Buy 197.00 at £4.0093 |
| Day's Volume: | 0 |
| Last Close: | £4.04325 |
| Open: | £4.04625 |
| ISIN: | IE000ON9GR24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.713 - £4.05275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Us Buff Se (MAXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | £4.0093 | Suspected BUY Trade |
08:05:16 - 18-Sep-26 |
| Sell* | 150 | £3.9385 | Automatic Execution |
11:44:05 - 07-Sep-26 |
| Sell* | 150 | £3.9385 | Automatic Execution |
10:27:33 - 07-Sep-26 |
| Sell* | 150 | £3.939 | Automatic Execution |
09:12:27 - 07-Sep-26 |
| Buy* | 150 | £3.943 | Automatic Execution |
08:18:14 - 07-Sep-26 |
| Buy* | 2,130 | £3.9435 | Automatic Execution |
08:17:16 - 07-Sep-26 |
| Sell* | 150 | £3.9455 | Automatic Execution |
08:12:21 - 07-Sep-26 |
| Sell* | 2,290 | £3.958 | Automatic Execution |
14:40:25 - 03-Sep-26 |
| Buy* | 1,870 | £3.958 | Automatic Execution |
14:40:15 - 03-Sep-26 |
| Sell* | 420 | £3.958 | Automatic Execution |
14:40:15 - 03-Sep-26 |
Ish Us Buff Se (MAXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
