| Price | £3.9395 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £-0.0025 -0.06% |
| Buy | £3.9445 |
| Sell | £3.9285 |
| Last Trade: | Buy 2,270.00 at £3.9395 |
| Day's Volume: | 7,270 |
| Last Close: | £3.9365 |
| Open: | £3.931 |
| ISIN: | IE000ON9GR24 |
| Day's Range | £3.931 - £3.9395 |
| 52wk Range: | £3.713 - £3.9855 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.933654 |
| Shares in Issue: | N/A |
Ish Us Buff Se (MAXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,270 | £3.9395 | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Sell* | 5,000 | £3.931 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 4 | £3.9315 | Automatic Execution |
15:01:38 - 09-Jul-26 |
| Buy* | 2,270 | £3.942 | Automatic Execution |
14:38:24 - 09-Jul-26 |
| Buy* | 1 | £3.9425 | Automatic Execution |
13:30:39 - 09-Jul-26 |
| Buy* | 2,280 | £3.944 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Buy* | 2,270 | £3.9365 | Automatic Execution |
14:28:33 - 07-Jul-26 |
| Buy* | 2,270 | £3.9365 | Automatic Execution |
14:28:33 - 07-Jul-26 |
| Buy* | 2,275 | £3.935 | Automatic Execution |
14:28:23 - 07-Jul-26 |
| Sell* | 2,270 | £3.941 | Automatic Execution |
14:28:23 - 07-Jul-26 |
Ish Us Buff Se (MAXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
