| Price | £3.90625 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.01475 0.38% |
| Buy | £3.913 |
| Sell | £3.8995 |
| Last Trade: | Buy 1.00 at £3.9085 |
| Day's Volume: | 0 |
| Last Close: | £3.90625 |
| Open: | £3.8915 |
| ISIN: | IE000ON9GR24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.713 - £3.92575 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Us Buff Se (MAXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £3.9085 | Automatic Execution |
13:13:30 - 18-May-26 |
| Buy* | 1 | £3.9085 | Automatic Execution |
13:13:14 - 18-May-26 |
| Buy* | 1 | £3.9085 | Automatic Execution |
13:12:58 - 18-May-26 |
| Buy* | 1 | £3.9085 | Automatic Execution |
13:12:40 - 18-May-26 |
| Buy* | 1 | £3.9115 | Automatic Execution |
12:54:09 - 18-May-26 |
| Buy* | 1 | £3.9115 | Automatic Execution |
12:53:42 - 18-May-26 |
| Buy* | 1 | £3.9115 | Automatic Execution |
12:53:12 - 18-May-26 |
| Buy* | 1 | £3.9115 | Automatic Execution |
12:52:40 - 18-May-26 |
| Buy* | 25,788 | £3.8774 | Suspected BUY Trade |
15:04:03 - 14-May-26 |
| Sell* | 150 | £3.864 | Automatic Execution |
14:37:59 - 13-May-26 |
Ish Us Buff Se (MAXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
