| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,270 | £3.9395 | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Sell* | 5,000 | £3.931 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 4 | £3.9315 | Automatic Execution |
15:01:38 - 09-Jul-26 |
| Buy* | 2,270 | £3.942 | Automatic Execution |
14:38:24 - 09-Jul-26 |
| Buy* | 1 | £3.9425 | Automatic Execution |
13:30:39 - 09-Jul-26 |
| Buy* | 2,280 | £3.944 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Buy* | 2,270 | £3.9365 | Automatic Execution |
14:28:33 - 07-Jul-26 |
| Buy* | 2,270 | £3.9365 | Automatic Execution |
14:28:33 - 07-Jul-26 |
| Buy* | 2,275 | £3.935 | Automatic Execution |
14:28:23 - 07-Jul-26 |
| Sell* | 2,270 | £3.941 | Automatic Execution |
14:28:23 - 07-Jul-26 |
| Sell* | 150 | £3.931 | Automatic Execution |
14:28:23 - 07-Jul-26 |
| Sell* | 126 | £3.931 | Automatic Execution |
14:28:23 - 07-Jul-26 |
| Sell* | 1,694 | £3.931 | Automatic Execution |
14:28:23 - 07-Jul-26 |
| Sell* | 145 | £3.934 | Automatic Execution |
14:28:23 - 07-Jul-26 |
| Sell* | 5 | £3.934 | Automatic Execution |
14:28:23 - 07-Jul-26 |
| Buy* | 1 | £3.9435 | Automatic Execution |
13:15:32 - 07-Jul-26 |
| Buy* | 1 | £3.9435 | Automatic Execution |
13:15:04 - 07-Jul-26 |
| Buy* | 1 | £3.943 | Automatic Execution |
13:14:01 - 07-Jul-26 |
| Buy* | 1 | £3.943 | Automatic Execution |
13:11:39 - 07-Jul-26 |
| Buy* | 1 | £3.943 | Automatic Execution |
13:11:19 - 07-Jul-26 |
| Buy* | 1 | £3.943 | Automatic Execution |
13:10:57 - 07-Jul-26 |
| Buy* | 1 | £3.9425 | Automatic Execution |
13:09:32 - 07-Jul-26 |
| Buy* | 1 | £3.952 | Automatic Execution |
13:46:44 - 06-Jul-26 |
| Buy* | 1 | £3.955 | Automatic Execution |
09:10:08 - 06-Jul-26 |
| Sell* | 4 | £3.9455 | Automatic Execution |
08:25:20 - 06-Jul-26 |
| Buy* | 55 | £3.9585 | Automatic Execution |
08:04:25 - 06-Jul-26 |
| Buy* | 1 | £3.9495 | Automatic Execution |
11:28:47 - 03-Jul-26 |
| Buy* | 1 | £3.947 | Automatic Execution |
09:22:25 - 03-Jul-26 |
| Buy* | 1 | £3.9395 | Automatic Execution |
14:25:32 - 02-Jul-26 |
| Buy* | 1 | £3.939 | Automatic Execution |
14:24:51 - 02-Jul-26 |
| Buy* | 1 | £3.937 | Automatic Execution |
14:20:26 - 02-Jul-26 |
| Buy* | 1 | £3.954 | Automatic Execution |
13:00:44 - 02-Jul-26 |
| Buy* | 1 | £3.95 | Automatic Execution |
12:43:08 - 02-Jul-26 |
| Buy* | 1 | £3.9495 | Automatic Execution |
12:39:03 - 02-Jul-26 |
| Buy* | 1 | £3.9495 | Automatic Execution |
12:36:24 - 02-Jul-26 |
| Buy* | 1 | £3.95 | Automatic Execution |
12:36:10 - 02-Jul-26 |
| Sell* | 4 | £3.9695 | Automatic Execution |
14:28:03 - 01-Jul-26 |
| Buy* | 1 | £3.9735 | Automatic Execution |
14:25:12 - 01-Jul-26 |
| Buy* | 1 | £3.9775 | Automatic Execution |
13:40:40 - 01-Jul-26 |
| Buy* | 1 | £3.9775 | Automatic Execution |
13:40:30 - 01-Jul-26 |
| Buy* | 1 | £3.9755 | Automatic Execution |
13:27:52 - 01-Jul-26 |
| Buy* | 1 | £3.9775 | Automatic Execution |
12:23:21 - 01-Jul-26 |
| Buy* | 1 | £3.976 | Automatic Execution |
14:01:59 - 30-Jun-26 |
| Sell* | 1 | £3.9695 | Automatic Execution |
13:03:41 - 30-Jun-26 |
| Sell* | 1 | £3.9695 | Automatic Execution |
13:03:29 - 30-Jun-26 |
| Sell* | 1 | £3.9695 | Automatic Execution |
13:00:10 - 30-Jun-26 |
| Sell* | 1 | £3.9695 | Automatic Execution |
12:59:51 - 30-Jun-26 |
| Sell* | 1 | £3.9695 | Automatic Execution |
12:59:19 - 30-Jun-26 |
| Sell* | 150 | £3.9855 | Automatic Execution |
16:09:15 - 24-Jun-26 |
| Buy* | 150 | £3.9765 | Automatic Execution |
14:35:39 - 24-Jun-26 |
| Unknown* | 15,185 | £3.937178 | SI Trade Currency Conversion |
16:50:59 - 18-Jun-26 |
| Sell* | 1,010 | £3.914 | Automatic Execution |
15:46:24 - 16-Jun-26 |
| Sell* | 1,035 | £3.914 | Automatic Execution |
15:41:45 - 16-Jun-26 |
| Sell* | 1,008 | £3.917 | Automatic Execution |
15:36:19 - 16-Jun-26 |
| Sell* | 150 | £3.916 | Automatic Execution |
14:30:16 - 16-Jun-26 |
| Sell* | 2,300 | £3.9015 | Automatic Execution |
09:55:07 - 12-Jun-26 |
| Sell* | 5,000 | £3.8895 | Automatic Execution |
09:39:08 - 12-Jun-26 |
| Sell* | 5,000 | £3.8895 | Automatic Execution |
09:26:36 - 12-Jun-26 |
| Sell* | 5,000 | £3.8895 | Automatic Execution |
09:26:34 - 12-Jun-26 |
| Sell* | 5,000 | £3.8895 | Automatic Execution |
09:26:33 - 12-Jun-26 |
| Sell* | 150 | £3.887 | Automatic Execution |
09:26:07 - 12-Jun-26 |
| Sell* | 5,000 | £3.89 | Automatic Execution |
09:22:32 - 12-Jun-26 |
| Sell* | 5,000 | £3.8915 | Automatic Execution |
09:16:28 - 12-Jun-26 |
| Sell* | 5,000 | £3.8955 | Automatic Execution |
09:14:25 - 12-Jun-26 |
| Sell* | 5,000 | £3.8965 | Automatic Execution |
09:12:08 - 12-Jun-26 |
| Sell* | 5,000 | £3.896 | Automatic Execution |
09:11:11 - 12-Jun-26 |
| Sell* | 5,000 | £3.896 | Automatic Execution |
09:10:46 - 12-Jun-26 |
| Sell* | 5,000 | £3.8955 | Automatic Execution |
09:10:32 - 12-Jun-26 |
| Sell* | 5,000 | £3.8955 | Automatic Execution |
09:09:31 - 12-Jun-26 |
| Sell* | 5,000 | £3.8955 | Automatic Execution |
09:09:25 - 12-Jun-26 |
| Sell* | 5,000 | £3.8995 | Automatic Execution |
09:09:12 - 12-Jun-26 |
| Sell* | 5,000 | £3.8995 | Automatic Execution |
09:09:11 - 12-Jun-26 |
| Sell* | 5,000 | £3.90 | Automatic Execution |
09:09:09 - 12-Jun-26 |
| Sell* | 5,000 | £3.8915 | Automatic Execution |
09:08:27 - 12-Jun-26 |
| Sell* | 26,897 | £3.895 | Automatic Execution |
08:34:17 - 12-Jun-26 |
| Sell* | 5,000 | £3.8895 | Automatic Execution |
08:28:22 - 12-Jun-26 |
| Sell* | 5,000 | £3.8935 | Automatic Execution |
08:17:57 - 12-Jun-26 |
| Sell* | 5,000 | £3.892 | Automatic Execution |
08:11:12 - 12-Jun-26 |
| Sell* | 5,000 | £3.8995 | Automatic Execution |
08:10:21 - 12-Jun-26 |
| Sell* | 5,000 | £3.90 | Automatic Execution |
08:10:09 - 12-Jun-26 |
| Sell* | 30,000 | £3.898 | Automatic Execution |
08:00:07 - 12-Jun-26 |
| Sell* | 150 | £3.902 | Automatic Execution |
08:00:07 - 12-Jun-26 |
| Sell* | 150 | £3.9035 | Automatic Execution |
16:26:06 - 10-Jun-26 |
| Sell* | 150 | £3.9025 | Automatic Execution |
15:49:36 - 10-Jun-26 |
| Sell* | 150 | £3.905 | Automatic Execution |
15:28:46 - 10-Jun-26 |
| Sell* | 150 | £3.899 | Automatic Execution |
14:51:40 - 10-Jun-26 |
| Sell* | 150 | £3.90 | Automatic Execution |
14:35:06 - 10-Jun-26 |
| Unknown* | 30,335 | £3.928045 | SI Trade Currency Conversion |
16:51:02 - 09-Jun-26 |
| Sell* | 30,000 | £3.902 | Automatic Execution |
15:48:37 - 09-Jun-26 |
| Sell* | 150 | £3.912 | Automatic Execution |
15:04:02 - 09-Jun-26 |
| Buy* | 2,320 | £3.9105 | Automatic Execution |
08:04:56 - 04-Jun-26 |
| Buy* | 1 | £3.906 | Automatic Execution |
12:21:37 - 02-Jun-26 |
| Buy* | 1 | £3.906 | Automatic Execution |
12:21:05 - 02-Jun-26 |
| Buy* | 1 | £3.906 | Automatic Execution |
12:20:36 - 02-Jun-26 |
| Buy* | 1 | £3.906 | Automatic Execution |
12:20:04 - 02-Jun-26 |
| Sell* | 2,340 | £3.904 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Sell* | 150 | £3.8975 | Automatic Execution |
14:46:49 - 27-May-26 |
| Unknown* | 203 | £3.89122 | SI Trade Currency Conversion |
17:05:45 - 26-May-26 |
| Unknown* | 242 | £3.903166 | SI Trade Currency Conversion |
16:57:38 - 22-May-26 |
| Buy* | 1 | £3.9085 | Automatic Execution |
13:13:30 - 18-May-26 |
| Buy* | 1 | £3.9085 | Automatic Execution |
13:13:14 - 18-May-26 |
| Buy* | 1 | £3.9085 | Automatic Execution |
13:12:58 - 18-May-26 |
| Buy* | 1 | £3.9085 | Automatic Execution |
13:12:40 - 18-May-26 |
| Buy* | 1 | £3.9115 | Automatic Execution |
12:54:09 - 18-May-26 |
| Buy* | 1 | £3.9115 | Automatic Execution |
12:53:42 - 18-May-26 |
| Buy* | 1 | £3.9115 | Automatic Execution |
12:53:12 - 18-May-26 |
| Buy* | 1 | £3.9115 | Automatic Execution |
12:52:40 - 18-May-26 |
| Buy* | 25,788 | £3.8774 | Suspected BUY Trade |
15:04:03 - 14-May-26 |
| Sell* | 150 | £3.864 | Automatic Execution |
14:37:59 - 13-May-26 |
| Sell* | 150 | £3.8585 | Automatic Execution |
14:35:54 - 12-May-26 |
| Sell* | 2,360 | £3.8295 | Automatic Execution |
15:31:43 - 11-May-26 |
| Sell* | 679 | £3.828 | Automatic Execution |
08:08:53 - 11-May-26 |
| Sell* | 1,614 | £3.828 | Automatic Execution |
08:08:25 - 11-May-26 |
| Sell* | 668 | £3.828 | Automatic Execution |
08:07:52 - 11-May-26 |
| Sell* | 1,662 | £3.828 | Automatic Execution |
08:07:52 - 11-May-26 |
| Sell* | 151 | £3.828 | Automatic Execution |
08:07:52 - 11-May-26 |
| Sell* | 1,096 | £3.828 | Automatic Execution |
08:07:52 - 11-May-26 |
| Sell* | 1,706 | £3.828 | Automatic Execution |
08:07:51 - 11-May-26 |
| Sell* | 1,163 | £3.828 | Automatic Execution |
08:07:51 - 11-May-26 |
| Sell* | 752 | £3.828 | Automatic Execution |
08:07:51 - 11-May-26 |
| Sell* | 1,736 | £3.828 | Automatic Execution |
08:07:50 - 11-May-26 |
| Sell* | 900 | £3.828 | Automatic Execution |
08:07:50 - 11-May-26 |
| Sell* | 1,015 | £3.828 | Automatic Execution |
08:07:50 - 11-May-26 |
| Sell* | 1,314 | £3.828 | Automatic Execution |
08:07:26 - 11-May-26 |
| Sell* | 796 | £3.8285 | Automatic Execution |
08:06:26 - 11-May-26 |
| Buy* | 1 | £3.8415 | Automatic Execution |
14:10:16 - 08-May-26 |
| Buy* | 1 | £3.8415 | Automatic Execution |
14:09:00 - 08-May-26 |
| Buy* | 1 | £3.8415 | Automatic Execution |
14:07:24 - 08-May-26 |
| Buy* | 1 | £3.8415 | Automatic Execution |
14:07:06 - 08-May-26 |
| Sell* | 1,402 | £3.8384 | Negotiated Trade |
12:26:45 - 29-Apr-26 |
| Sell* | 150 | £3.8405 | Automatic Execution |
15:32:02 - 28-Apr-26 |
| Sell* | 150 | £3.829 | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 150 | £3.8305 | Automatic Execution |
14:45:47 - 27-Apr-26 |
| Sell* | 150 | £3.832 | Automatic Execution |
15:51:07 - 20-Apr-26 |
| Sell* | 5,000 | £3.8185 | Automatic Execution |
14:18:49 - 17-Apr-26 |
| Buy* | 2,390 | £3.818 | Automatic Execution |
14:14:33 - 17-Apr-26 |
| Sell* | 2,390 | £3.8245 | Automatic Execution |
13:48:35 - 17-Apr-26 |
| Sell* | 1,947 | £3.8245 | Automatic Execution |
13:48:28 - 17-Apr-26 |
| Buy* | 218 | £3.822 | Automatic Execution |
13:48:22 - 17-Apr-26 |
| Buy* | 1,952 | £3.822 | Automatic Execution |
13:48:22 - 17-Apr-26 |
| Sell* | 220 | £3.8245 | Automatic Execution |
13:48:22 - 17-Apr-26 |
| Sell* | 2,390 | £3.8245 | Automatic Execution |
13:47:52 - 17-Apr-26 |
| Sell* | 2,390 | £3.8245 | Automatic Execution |
13:47:42 - 17-Apr-26 |
| Sell* | 150 | £3.7945 | Automatic Execution |
14:56:12 - 14-Apr-26 |
| Sell* | 150 | £3.8155 | Automatic Execution |
14:32:45 - 13-Apr-26 |
| Buy* | 26,757 | £3.8195 | Automatic Execution |
15:47:11 - 08-Apr-26 |
| Buy* | 2,410 | £3.815 | Automatic Execution |
15:45:10 - 08-Apr-26 |
| Buy* | 2,410 | £3.8145 | Automatic Execution |
15:43:08 - 08-Apr-26 |
| Buy* | 2,410 | £3.8145 | Automatic Execution |
15:41:07 - 08-Apr-26 |
| Buy* | 2,410 | £3.815 | Automatic Execution |
15:39:06 - 08-Apr-26 |
| Buy* | 150 | £3.814 | Automatic Execution |
15:37:05 - 08-Apr-26 |
| Buy* | 2,410 | £3.8135 | Automatic Execution |
15:35:03 - 08-Apr-26 |
| Buy* | 500 | £3.8315 | Automatic Execution |
15:11:49 - 07-Apr-26 |
| Buy* | 634 | £3.8315 | Automatic Execution |
15:11:49 - 07-Apr-26 |
| Buy* | 817 | £3.8315 | Automatic Execution |
15:11:49 - 07-Apr-26 |
| Buy* | 817 | £3.8315 | Automatic Execution |
15:11:49 - 07-Apr-26 |
| Buy* | 667 | £3.8315 | Automatic Execution |
15:11:49 - 07-Apr-26 |
| Buy* | 2,390 | £3.847 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 2,240 | £3.8275 | Automatic Execution |
08:21:32 - 02-Apr-26 |
| Sell* | 150 | £3.8275 | Automatic Execution |
08:10:26 - 02-Apr-26 |
| Buy* | 150 | £3.8195 | Automatic Execution |
15:01:44 - 01-Apr-26 |
| Buy* | 150 | £3.8295 | Automatic Execution |
15:57:46 - 31-Mar-26 |
| Buy* | 2,390 | £3.798 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Buy* | 2,390 | £3.807 | Automatic Execution |
13:41:07 - 27-Mar-26 |
| Buy* | 150 | £3.8055 | Automatic Execution |
14:04:07 - 25-Mar-26 |
| Buy* | 150 | £3.8125 | Automatic Execution |
11:08:21 - 23-Mar-26 |
| Buy* | 22,051 | £3.8185 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 2,550 | £3.816 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 2,540 | £3.8085 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 2,540 | £3.8145 | Automatic Execution |
14:57:53 - 20-Mar-26 |
| Buy* | 2,540 | £3.8135 | Automatic Execution |
14:33:12 - 20-Mar-26 |
| Buy* | 2,540 | £3.8055 | Automatic Execution |
14:06:50 - 20-Mar-26 |
| Sell* | 1,787 | £3.7835 | Automatic Execution |
11:44:46 - 20-Mar-26 |
| Buy* | 5,000 | £3.792 | Automatic Execution |
10:12:04 - 20-Mar-26 |
| Buy* | 5,000 | £3.7895 | Automatic Execution |
10:05:25 - 20-Mar-26 |
| Buy* | 5,000 | £3.789 | Automatic Execution |
10:05:17 - 20-Mar-26 |
| Sell* | 150 | £3.7895 | Automatic Execution |
10:03:51 - 20-Mar-26 |
| Buy* | 2,530 | £3.8005 | Automatic Execution |
15:05:49 - 19-Mar-26 |
| Buy* | 2,530 | £3.82 | Automatic Execution |
13:43:17 - 19-Mar-26 |
| Buy* | 2,530 | £3.82 | Automatic Execution |
13:42:26 - 19-Mar-26 |
| Buy* | 2,530 | £3.82 | Automatic Execution |
13:41:58 - 19-Mar-26 |
| Buy* | 2,530 | £3.8205 | Automatic Execution |
13:41:32 - 19-Mar-26 |
| Buy* | 150 | £3.834 | Automatic Execution |
08:00:52 - 19-Mar-26 |
| Sell* | 2,500 | £3.8355 | Automatic Execution |
15:59:55 - 16-Mar-26 |
| Sell* | 10,255 | £3.8275 | Automatic Execution |
15:40:57 - 16-Mar-26 |
| Sell* | 2,500 | £3.8355 | Automatic Execution |
15:38:54 - 16-Mar-26 |
| Sell* | 2,500 | £3.8355 | Automatic Execution |
15:38:54 - 16-Mar-26 |
| Sell* | 2,500 | £3.836 | Automatic Execution |
15:38:37 - 16-Mar-26 |
| Sell* | 2,500 | £3.8365 | Automatic Execution |
15:26:14 - 16-Mar-26 |
| Sell* | 2,500 | £3.8375 | Automatic Execution |
15:03:38 - 16-Mar-26 |
| Sell* | 2,500 | £3.8375 | Automatic Execution |
15:03:22 - 16-Mar-26 |
| Sell* | 2,500 | £3.837 | Automatic Execution |
15:02:22 - 16-Mar-26 |
| Sell* | 2,500 | £3.837 | Automatic Execution |
15:02:06 - 16-Mar-26 |
| Sell* | 2,500 | £3.8375 | Automatic Execution |
14:30:56 - 16-Mar-26 |
| Sell* | 2,500 | £3.837 | Automatic Execution |
14:30:26 - 16-Mar-26 |
| Sell* | 2,500 | £3.8375 | Automatic Execution |
14:30:01 - 16-Mar-26 |
| Sell* | 2,500 | £3.838 | Automatic Execution |
14:22:57 - 16-Mar-26 |
| Sell* | 2,500 | £3.8365 | Automatic Execution |
14:12:57 - 16-Mar-26 |
| Sell* | 2,500 | £3.8365 | Automatic Execution |
14:12:47 - 16-Mar-26 |
| Sell* | 2,500 | £3.8365 | Automatic Execution |
14:12:31 - 16-Mar-26 |