Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us Buff Se (MAXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £3.9085 Automatic Execution
 13:13:30 - 18-May-26
Buy* 1 £3.9085 Automatic Execution
 13:13:14 - 18-May-26
Buy* 1 £3.9085 Automatic Execution
 13:12:58 - 18-May-26
Buy* 1 £3.9085 Automatic Execution
 13:12:40 - 18-May-26
Buy* 1 £3.9115 Automatic Execution
 12:54:09 - 18-May-26
Buy* 1 £3.9115 Automatic Execution
 12:53:42 - 18-May-26
Buy* 1 £3.9115 Automatic Execution
 12:53:12 - 18-May-26
Buy* 1 £3.9115 Automatic Execution
 12:52:40 - 18-May-26
Buy* 25,788 £3.8774 Suspected BUY Trade
 15:04:03 - 14-May-26
Sell* 150 £3.864 Automatic Execution
 14:37:59 - 13-May-26
Sell* 150 £3.8585 Automatic Execution
 14:35:54 - 12-May-26
Sell* 2,360 £3.8295 Automatic Execution
 15:31:43 - 11-May-26
Sell* 679 £3.828 Automatic Execution
 08:08:53 - 11-May-26
Sell* 1,614 £3.828 Automatic Execution
 08:08:25 - 11-May-26
Sell* 668 £3.828 Automatic Execution
 08:07:52 - 11-May-26
Sell* 1,662 £3.828 Automatic Execution
 08:07:52 - 11-May-26
Sell* 151 £3.828 Automatic Execution
 08:07:52 - 11-May-26
Sell* 1,096 £3.828 Automatic Execution
 08:07:52 - 11-May-26
Sell* 1,706 £3.828 Automatic Execution
 08:07:51 - 11-May-26
Sell* 1,163 £3.828 Automatic Execution
 08:07:51 - 11-May-26
Sell* 752 £3.828 Automatic Execution
 08:07:51 - 11-May-26
Sell* 1,736 £3.828 Automatic Execution
 08:07:50 - 11-May-26
Sell* 900 £3.828 Automatic Execution
 08:07:50 - 11-May-26
Sell* 1,015 £3.828 Automatic Execution
 08:07:50 - 11-May-26
Sell* 1,314 £3.828 Automatic Execution
 08:07:26 - 11-May-26
Sell* 796 £3.8285 Automatic Execution
 08:06:26 - 11-May-26
Buy* 1 £3.8415 Automatic Execution
 14:10:16 - 08-May-26
Buy* 1 £3.8415 Automatic Execution
 14:09:00 - 08-May-26
Buy* 1 £3.8415 Automatic Execution
 14:07:24 - 08-May-26
Buy* 1 £3.8415 Automatic Execution
 14:07:06 - 08-May-26
Sell* 1,402 £3.8384 Negotiated Trade
 12:26:45 - 29-Apr-26
Sell* 150 £3.8405 Automatic Execution
 15:32:02 - 28-Apr-26
Sell* 150 £3.829 Automatic Execution
 16:02:10 - 27-Apr-26
Sell* 150 £3.8305 Automatic Execution
 14:45:47 - 27-Apr-26
Sell* 150 £3.832 Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 5,000 £3.8185 Automatic Execution
 14:18:49 - 17-Apr-26
Buy* 2,390 £3.818 Automatic Execution
 14:14:33 - 17-Apr-26
Sell* 2,390 £3.8245 Automatic Execution
 13:48:35 - 17-Apr-26
Sell* 1,947 £3.8245 Automatic Execution
 13:48:28 - 17-Apr-26
Buy* 218 £3.822 Automatic Execution
 13:48:22 - 17-Apr-26
Buy* 1,952 £3.822 Automatic Execution
 13:48:22 - 17-Apr-26
Sell* 220 £3.8245 Automatic Execution
 13:48:22 - 17-Apr-26
Sell* 2,390 £3.8245 Automatic Execution
 13:47:52 - 17-Apr-26
Sell* 2,390 £3.8245 Automatic Execution
 13:47:42 - 17-Apr-26
Sell* 150 £3.7945 Automatic Execution
 14:56:12 - 14-Apr-26
Sell* 150 £3.8155 Automatic Execution
 14:32:45 - 13-Apr-26
Buy* 26,757 £3.8195 Automatic Execution
 15:47:11 - 08-Apr-26
Buy* 2,410 £3.815 Automatic Execution
 15:45:10 - 08-Apr-26
Buy* 2,410 £3.8145 Automatic Execution
 15:43:08 - 08-Apr-26
Buy* 2,410 £3.8145 Automatic Execution
 15:41:07 - 08-Apr-26
Buy* 2,410 £3.815 Automatic Execution
 15:39:06 - 08-Apr-26
Buy* 150 £3.814 Automatic Execution
 15:37:05 - 08-Apr-26
Buy* 2,410 £3.8135 Automatic Execution
 15:35:03 - 08-Apr-26
Buy* 500 £3.8315 Automatic Execution
 15:11:49 - 07-Apr-26
Buy* 634 £3.8315 Automatic Execution
 15:11:49 - 07-Apr-26
Buy* 817 £3.8315 Automatic Execution
 15:11:49 - 07-Apr-26
Buy* 817 £3.8315 Automatic Execution
 15:11:49 - 07-Apr-26
Buy* 667 £3.8315 Automatic Execution
 15:11:49 - 07-Apr-26
Buy* 2,390 £3.847 Automatic Execution
 15:35:55 - 02-Apr-26
Sell* 2,240 £3.8275 Automatic Execution
 08:21:32 - 02-Apr-26
Sell* 150 £3.8275 Automatic Execution
 08:10:26 - 02-Apr-26
Buy* 150 £3.8195 Automatic Execution
 15:01:44 - 01-Apr-26
Buy* 150 £3.8295 Automatic Execution
 15:57:46 - 31-Mar-26
Buy* 2,390 £3.798 Automatic Execution
 15:23:58 - 27-Mar-26
Buy* 2,390 £3.807 Automatic Execution
 13:41:07 - 27-Mar-26
Buy* 150 £3.8055 Automatic Execution
 14:04:07 - 25-Mar-26
Buy* 150 £3.8125 Automatic Execution
 11:08:21 - 23-Mar-26
Buy* 22,051 £3.8185 Automatic Execution
 11:05:35 - 23-Mar-26
Buy* 2,550 £3.816 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 2,540 £3.8085 Automatic Execution
 15:23:42 - 20-Mar-26
Buy* 2,540 £3.8145 Automatic Execution
 14:57:53 - 20-Mar-26
Buy* 2,540 £3.8135 Automatic Execution
 14:33:12 - 20-Mar-26
Buy* 2,540 £3.8055 Automatic Execution
 14:06:50 - 20-Mar-26
Sell* 1,787 £3.7835 Automatic Execution
 11:44:46 - 20-Mar-26
Buy* 5,000 £3.792 Automatic Execution
 10:12:04 - 20-Mar-26
Buy* 5,000 £3.7895 Automatic Execution
 10:05:25 - 20-Mar-26
Buy* 5,000 £3.789 Automatic Execution
 10:05:17 - 20-Mar-26
Sell* 150 £3.7895 Automatic Execution
 10:03:51 - 20-Mar-26
Buy* 2,530 £3.8005 Automatic Execution
 15:05:49 - 19-Mar-26
Buy* 2,530 £3.82 Automatic Execution
 13:43:17 - 19-Mar-26
Buy* 2,530 £3.82 Automatic Execution
 13:42:26 - 19-Mar-26
Buy* 2,530 £3.82 Automatic Execution
 13:41:58 - 19-Mar-26
Buy* 2,530 £3.8205 Automatic Execution
 13:41:32 - 19-Mar-26
Buy* 150 £3.834 Automatic Execution
 08:00:52 - 19-Mar-26
Sell* 2,500 £3.8355 Automatic Execution
 15:59:55 - 16-Mar-26
Sell* 10,255 £3.8275 Automatic Execution
 15:40:57 - 16-Mar-26
Sell* 2,500 £3.8355 Automatic Execution
 15:38:54 - 16-Mar-26
Sell* 2,500 £3.8355 Automatic Execution
 15:38:54 - 16-Mar-26
Sell* 2,500 £3.836 Automatic Execution
 15:38:37 - 16-Mar-26
Sell* 2,500 £3.8365 Automatic Execution
 15:26:14 - 16-Mar-26
Sell* 2,500 £3.8375 Automatic Execution
 15:03:38 - 16-Mar-26
Sell* 2,500 £3.8375 Automatic Execution
 15:03:22 - 16-Mar-26
Sell* 2,500 £3.837 Automatic Execution
 15:02:22 - 16-Mar-26
Sell* 2,500 £3.837 Automatic Execution
 15:02:06 - 16-Mar-26
Sell* 2,500 £3.8375 Automatic Execution
 14:30:56 - 16-Mar-26
Sell* 2,500 £3.837 Automatic Execution
 14:30:26 - 16-Mar-26
Sell* 2,500 £3.8375 Automatic Execution
 14:30:01 - 16-Mar-26
Sell* 2,500 £3.838 Automatic Execution
 14:22:57 - 16-Mar-26
Sell* 2,500 £3.8365 Automatic Execution
 14:12:57 - 16-Mar-26
Sell* 2,500 £3.8365 Automatic Execution
 14:12:47 - 16-Mar-26
Sell* 2,500 £3.8365 Automatic Execution
 14:12:31 - 16-Mar-26
Sell* 2,500 £3.837 Automatic Execution
 14:12:09 - 16-Mar-26
Sell* 2,500 £3.838 Automatic Execution
 13:44:19 - 16-Mar-26
Sell* 2,500 £3.838 Automatic Execution
 13:44:19 - 16-Mar-26
Sell* 2,500 £3.838 Automatic Execution
 13:44:06 - 16-Mar-26
Sell* 2,500 £3.838 Automatic Execution
 13:38:54 - 16-Mar-26
Sell* 2,500 £3.839 Automatic Execution
 13:38:15 - 16-Mar-26
Buy* 27,280 £3.8525 Automatic Execution
 13:28:00 - 16-Mar-26
Buy* 2,500 £3.851 Automatic Execution
 13:27:06 - 16-Mar-26
Buy* 150 £3.848 Automatic Execution
 13:27:06 - 16-Mar-26
Sell* 1,500 £3.84 Automatic Execution
 12:46:40 - 16-Mar-26
Sell* 2,500 £3.84 Automatic Execution
 12:46:30 - 16-Mar-26
Sell* 2,500 £3.84 Automatic Execution
 12:46:20 - 16-Mar-26
Sell* 2,500 £3.84 Automatic Execution
 12:46:10 - 16-Mar-26
Sell* 150 £3.8345 Automatic Execution
 11:25:06 - 16-Mar-26
Sell* 2,500 £3.841 Automatic Execution
 11:17:22 - 16-Mar-26
Sell* 2,500 £3.841 Automatic Execution
 11:17:12 - 16-Mar-26
Sell* 2,500 £3.841 Automatic Execution
 11:17:02 - 16-Mar-26
Sell* 2,500 £3.8415 Automatic Execution
 11:16:52 - 16-Mar-26
Sell* 2,500 £3.841 Automatic Execution
 11:09:52 - 16-Mar-26
Sell* 2,500 £3.841 Automatic Execution
 11:09:42 - 16-Mar-26
Sell* 2,500 £3.841 Automatic Execution
 11:09:42 - 16-Mar-26
Sell* 2,500 £3.842 Automatic Execution
 11:09:23 - 16-Mar-26
Sell* 59,405 £3.84035 Negotiated Trade
 11:07:30 - 16-Mar-26
Sell* 1,952 £3.8465 Automatic Execution
 16:25:17 - 13-Mar-26
Sell* 1,952 £3.847 Automatic Execution
 16:16:45 - 13-Mar-26
Buy* 150 £3.8435 Automatic Execution
 13:53:56 - 13-Mar-26
Sell* 5,000 £3.8505 Automatic Execution
 11:26:07 - 13-Mar-26
Sell* 150 £3.8505 Automatic Execution
 11:22:03 - 13-Mar-26
Buy* 150 £3.841 Automatic Execution
 10:14:43 - 13-Mar-26
Buy* 150 £3.8385 Automatic Execution
 08:20:00 - 13-Mar-26
Buy* 2,540 £3.8235 Automatic Execution
 08:11:32 - 13-Mar-26
Buy* 2,540 £3.8235 Automatic Execution
 08:11:22 - 13-Mar-26
Buy* 2,540 £3.823 Automatic Execution
 08:11:12 - 13-Mar-26
Sell* 2,540 £3.826 Automatic Execution
 08:04:39 - 13-Mar-26
Buy* 2,540 £3.8245 Automatic Execution
 08:01:29 - 13-Mar-26
Buy* 2,540 £3.8245 Automatic Execution
 08:01:19 - 13-Mar-26
Buy* 2,390 £3.8245 Automatic Execution
 08:01:09 - 13-Mar-26
Sell* 150 £3.8275 Automatic Execution
 08:01:09 - 13-Mar-26
Sell* 2,540 £3.8255 Automatic Execution
 08:00:59 - 13-Mar-26
Buy* 59,405 £3.8211 Suspected BUY Trade
 10:37:07 - 12-Mar-26
Buy* 1 £3.8065 Automatic Execution
 08:04:25 - 10-Mar-26
Buy* 150 £3.825 Automatic Execution
 11:34:16 - 09-Mar-26
Sell* 2,540 £3.817 Automatic Execution
 11:33:27 - 09-Mar-26
Buy* 147 £3.8525 Automatic Execution
 09:05:48 - 05-Mar-26
Buy* 150 £3.839 Automatic Execution
 16:27:39 - 04-Mar-26
Buy* 150 £3.8355 Automatic Execution
 16:19:27 - 04-Mar-26
Sell* 2,530 £3.836 Automatic Execution
 15:52:21 - 04-Mar-26
Sell* 2,530 £3.833 Automatic Execution
 15:35:06 - 04-Mar-26
Sell* 150 £3.8345 Automatic Execution
 15:27:07 - 04-Mar-26
Buy* 150 £3.829 Automatic Execution
 14:35:52 - 04-Mar-26
Buy* 150 £3.833 Automatic Execution
 14:08:39 - 04-Mar-26
Buy* 150 £3.8275 Automatic Execution
 12:23:01 - 04-Mar-26
Sell* 5,000 £3.834 Automatic Execution
 16:27:16 - 02-Mar-26
Buy* 150 £3.809 Automatic Execution
 15:02:38 - 27-Feb-26
Unknown* 4 £3.7917 SI Trade
Currency Conversion
 16:43:36 - 26-Feb-26
Buy* 3,132 £3.801 Automatic Execution
 15:09:36 - 25-Feb-26
Sell* 2,610 £3.7955 Automatic Execution
 14:55:23 - 24-Feb-26
Buy* 1 £3.75 Automatic Execution
 09:48:05 - 11-Feb-26
Buy* 150 £3.7645 Automatic Execution
 14:08:35 - 06-Feb-26
Buy* 2,320 £3.765 Automatic Execution
 14:28:38 - 02-Feb-26
Buy* 2,680 £3.7615 Automatic Execution
 14:28:38 - 02-Feb-26
Buy* 2,261 £3.726 Automatic Execution
 15:38:16 - 27-Jan-26
Buy* 1,953 £3.726 Automatic Execution
 15:38:16 - 27-Jan-26
Buy* 870 £3.7465 Automatic Execution
 16:23:52 - 26-Jan-26
Buy* 2,616 £3.747 Automatic Execution
 16:23:42 - 26-Jan-26
Buy* 2,600 £3.7755 Automatic Execution
 14:27:45 - 23-Jan-26
Sell* 350 £3.776 Automatic Execution
 14:27:40 - 23-Jan-26
Buy* 2,250 £3.7755 Automatic Execution
 14:27:40 - 23-Jan-26
Sell* 150 £3.7755 Automatic Execution
 14:27:29 - 23-Jan-26
Sell* 2,600 £3.776 Automatic Execution
 14:27:29 - 23-Jan-26
Sell* 2,580 £3.803 Automatic Execution
 10:43:01 - 22-Jan-26
Sell* 15,000 £3.788 Automatic Execution
 16:27:36 - 12-Jan-26
Buy* 5,000 £3.792 Automatic Execution
 16:27:35 - 12-Jan-26
Sell* 5,000 £3.792 Automatic Execution
 16:27:25 - 12-Jan-26
Buy* 1,953 £3.7885 Automatic Execution
 15:40:19 - 12-Jan-26
Buy* 2,854 £3.7885 Automatic Execution
 15:40:19 - 12-Jan-26
Buy* 3,806 £3.7885 Automatic Execution
 15:40:19 - 12-Jan-26
Buy* 5,075 £3.7885 Automatic Execution
 15:40:19 - 12-Jan-26
Sell* 30,000 £3.7885 Automatic Execution
 15:40:19 - 12-Jan-26
Sell* 5,000 £3.791 Automatic Execution
 15:40:16 - 12-Jan-26
Buy* 150 £3.819 Automatic Execution
 15:22:46 - 09-Jan-26
Buy* 150 £3.7795 Automatic Execution
 13:04:06 - 06-Jan-26
Buy* 1,309 £3.806 Automatic Execution
 08:43:11 - 02-Jan-26
Buy* 150 £3.8025 Automatic Execution
 08:43:11 - 02-Jan-26
Buy* 68 £3.802 Suspected BUY Trade
 08:30:23 - 02-Jan-26
Buy* 68 £3.802 Suspected BUY Trade
 08:30:23 - 02-Jan-26
Buy* 265 £3.80874 Suspected BUY Trade
 08:30:14 - 22-Dec-25
Buy* 1,964 £3.7955 Automatic Execution
 09:31:46 - 16-Dec-25
Buy* 1,964 £3.7955 Automatic Execution
 09:31:34 - 16-Dec-25
Buy* 150 £3.801 Automatic Execution
 09:22:49 - 16-Dec-25
Buy* 5,000 £3.80 Automatic Execution
 09:22:49 - 16-Dec-25
Buy* 27 £3.81 Suspected BUY Trade
 08:31:34 - 15-Dec-25
Unknown* 300 £3.804284 SI Trade
Currency Conversion
 16:41:16 - 12-Dec-25
Unknown* 301 £3.810804 SI Trade
Currency Conversion
 16:39:48 - 09-Dec-25
Unknown* 100 £3.813546 SI Trade
Currency Conversion
 16:41:41 - 08-Dec-25
Unknown* -100 £3.858526 SI Trade
Correction
Currency Conversion
 16:41:41 - 08-Dec-25
Unknown* 100 £3.858526 SI Trade
Currency Conversion
 16:41:41 - 08-Dec-25
Sell* 150 £3.8385 Automatic Execution
 14:38:35 - 26-Nov-25
Buy* 150 £3.8735 Automatic Execution
 08:04:23 - 20-Nov-25
FTSE 100 Latest
Value10,443.47
Change11.13