| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.931 | 3.9395 | 3.931 | 3.9365 | 7,270 |
| 9th Jul 2026 (Thu) | 3.9425 | 3.9425 | 3.9315 | 3.939 | 4,545 |
| 8th Jul 2026 (Wed) | 3.944 | 3.944 | 3.944 | 3.94175 | 2,280 |
| 7th Jul 2026 (Tue) | 3.9425 | 3.9435 | 3.931 | 3.94175 | 11,212 |
| 6th Jul 2026 (Mon) | 3.9585 | 3.9585 | 3.9455 | 3.94525 | 61 |
| 3rd Jul 2026 (Fri) | 3.947 | 3.9495 | 3.947 | 3.9445 | 2 |
| 2nd Jul 2026 (Thu) | 3.9445 | 3.954 | 3.937 | 3.92875 | 9 |
| 1st Jul 2026 (Wed) | 3.9775 | 3.9775 | 3.9695 | 3.9655 | 9 |
| 30th Jun 2026 (Tue) | 3.9695 | 3.976 | 3.9695 | 3.9585 | 6 |
| 29th Jun 2026 (Mon) | 3.961 | 3.961 | 3.96 | 3.96 | 0 |
| 26th Jun 2026 (Fri) | 3.95925 | 3.961 | 3.95925 | 3.961 | 0 |
| 25th Jun 2026 (Thu) | 3.97825 | 3.97825 | 3.95925 | 3.95925 | 0 |
| 24th Jun 2026 (Wed) | 3.9765 | 3.9855 | 3.9765 | 3.97825 | 300 |
| 23rd Jun 2026 (Tue) | 3.96125 | 3.97425 | 3.96125 | 3.97425 | 0 |
| 22nd Jun 2026 (Mon) | 3.97175 | 3.97175 | 3.96125 | 3.96125 | 0 |
| 19th Jun 2026 (Fri) | 3.97025 | 3.97175 | 3.97025 | 3.97175 | 0 |
| 18th Jun 2026 (Thu) | 3.924 | 3.97025 | 3.924 | 3.97025 | 15,185 |
| 17th Jun 2026 (Wed) | 3.91825 | 3.924 | 3.91825 | 3.924 | 0 |
| 16th Jun 2026 (Tue) | 3.916 | 3.917 | 3.914 | 3.91825 | 3,203 |
| 15th Jun 2026 (Mon) | 3.90875 | 3.9165 | 3.90875 | 3.9165 | 0 |
| 12th Jun 2026 (Fri) | 3.902 | 3.902 | 3.887 | 3.90875 | 169,497 |
| 11th Jun 2026 (Thu) | 3.9055 | 3.91775 | 3.9055 | 3.91775 | 0 |
| 10th Jun 2026 (Wed) | 3.90 | 3.905 | 3.899 | 3.9055 | 750 |
| 9th Jun 2026 (Tue) | 3.912 | 3.912 | 3.902 | 3.9055 | 60,485 |
| 8th Jun 2026 (Mon) | 3.919 | 3.92625 | 3.919 | 3.92625 | 0 |
| 5th Jun 2026 (Fri) | 3.90725 | 3.919 | 3.90725 | 3.919 | 0 |
| 4th Jun 2026 (Thu) | 3.9105 | 3.9105 | 3.9105 | 3.90725 | 2,320 |
| 3rd Jun 2026 (Wed) | 3.903 | 3.909 | 3.903 | 3.909 | 0 |
| 2nd Jun 2026 (Tue) | 3.906 | 3.906 | 3.906 | 3.903 | 4 |
| 1st Jun 2026 (Mon) | 3.904 | 3.904 | 3.904 | 3.9075 | 2,340 |
| 29th May 2026 (Fri) | 3.90625 | 3.90625 | 3.89575 | 3.89575 | 0 |
| 28th May 2026 (Thu) | 3.90575 | 3.90625 | 3.90575 | 3.90625 | 0 |
| 27th May 2026 (Wed) | 3.8975 | 3.8975 | 3.8975 | 3.90575 | 150 |
| 26th May 2026 (Tue) | 3.901 | 3.905 | 3.901 | 3.905 | 203 |
| 25th May 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 22nd May 2026 (Fri) | 3.90625 | 3.90625 | 3.901 | 3.901 | 242 |
| 21st May 2026 (Thu) | 3.8915 | 3.90625 | 3.8915 | 3.90625 | 0 |
| 20th May 2026 (Wed) | 3.899 | 3.899 | 3.8915 | 3.8915 | 0 |
| 19th May 2026 (Tue) | 3.9005 | 3.9005 | 3.899 | 3.899 | 0 |
| 18th May 2026 (Mon) | 3.9115 | 3.9115 | 3.9085 | 3.9005 | 8 |
| 15th May 2026 (Fri) | 3.88375 | 3.92575 | 3.88375 | 3.92575 | 0 |
| 14th May 2026 (Thu) | 3.8655 | 3.88375 | 3.8655 | 3.88375 | 25,788 |
| 13th May 2026 (Wed) | 3.864 | 3.864 | 3.864 | 3.8655 | 150 |
| 12th May 2026 (Tue) | 3.8585 | 3.8585 | 3.8585 | 3.86225 | 150 |
| 11th May 2026 (Mon) | 3.8285 | 3.8295 | 3.828 | 3.826 | 17,612 |