| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.899 | 3.899 | 3.8915 | 3.8915 | 0 |
| 19th May 2026 (Tue) | 3.9005 | 3.9005 | 3.899 | 3.899 | 0 |
| 18th May 2026 (Mon) | 3.9115 | 3.9115 | 3.9085 | 3.9005 | 8 |
| 15th May 2026 (Fri) | 3.88375 | 3.92575 | 3.88375 | 3.92575 | 0 |
| 14th May 2026 (Thu) | 3.8655 | 3.88375 | 3.8655 | 3.88375 | 25,788 |
| 13th May 2026 (Wed) | 3.864 | 3.864 | 3.864 | 3.8655 | 150 |
| 12th May 2026 (Tue) | 3.8585 | 3.8585 | 3.8585 | 3.86225 | 150 |
| 11th May 2026 (Mon) | 3.8285 | 3.8295 | 3.828 | 3.826 | 17,612 |
| 8th May 2026 (Fri) | 3.8415 | 3.8415 | 3.8415 | 3.834 | 4 |
| 7th May 2026 (Thu) | 3.8425 | 3.8425 | 3.837 | 3.837 | 0 |
| 6th May 2026 (Wed) | 3.8405 | 3.8425 | 3.8405 | 3.8425 | 0 |
| 5th May 2026 (Tue) | 3.8235 | 3.8405 | 3.8235 | 3.8405 | 0 |
| 4th May 2026 (Mon) | 3.8235 | 3.8235 | 3.8235 | 3.8235 | 0 |
| 1st May 2026 (Fri) | 3.82575 | 3.82575 | 3.8235 | 3.8235 | 0 |
| 30th Apr 2026 (Thu) | 3.84825 | 3.84825 | 3.82575 | 3.82575 | 0 |
| 29th Apr 2026 (Wed) | 3.84025 | 3.84825 | 3.84025 | 3.84825 | 1,538 |
| 28th Apr 2026 (Tue) | 3.8405 | 3.8405 | 3.8405 | 3.84025 | 150 |
| 27th Apr 2026 (Mon) | 3.8305 | 3.8305 | 3.829 | 3.83175 | 300 |
| 24th Apr 2026 (Fri) | 3.8485 | 3.8485 | 3.8485 | 3.845 | 2,380 |
| 23rd Apr 2026 (Thu) | 3.84225 | 3.84475 | 3.84225 | 3.84475 | 0 |
| 22nd Apr 2026 (Wed) | 3.83575 | 3.84225 | 3.83575 | 3.84225 | 0 |
| 21st Apr 2026 (Tue) | 3.82825 | 3.83575 | 3.82825 | 3.83575 | 0 |
| 20th Apr 2026 (Mon) | 3.832 | 3.832 | 3.832 | 3.82825 | 150 |
| 17th Apr 2026 (Fri) | 3.8245 | 3.8245 | 3.818 | 3.82925 | 18,897 |
| 16th Apr 2026 (Thu) | 3.807 | 3.8255 | 3.807 | 3.8255 | 0 |
| 15th Apr 2026 (Wed) | 3.805 | 3.805 | 3.805 | 3.807 | 150 |
| 14th Apr 2026 (Tue) | 3.7945 | 3.7945 | 3.7945 | 3.804 | 150 |
| 13th Apr 2026 (Mon) | 3.8155 | 3.8155 | 3.8155 | 3.81775 | 150 |
| 10th Apr 2026 (Fri) | 3.8125 | 3.8125 | 3.8115 | 3.8115 | 0 |
| 9th Apr 2026 (Thu) | 3.81025 | 3.8125 | 3.81025 | 3.8125 | 0 |
| 8th Apr 2026 (Wed) | 3.8135 | 3.8195 | 3.8135 | 3.81025 | 38,957 |
| 7th Apr 2026 (Tue) | 3.8315 | 3.8315 | 3.8315 | 3.82125 | 3,435 |
| 6th Apr 2026 (Mon) | 3.84125 | 3.84125 | 3.84125 | 3.84125 | 0 |
| 3rd Apr 2026 (Fri) | 3.84125 | 3.84125 | 3.84125 | 3.84125 | 0 |
| 2nd Apr 2026 (Thu) | 3.8275 | 3.849 | 3.8275 | 3.84125 | 32,265 |
| 1st Apr 2026 (Wed) | 3.8195 | 3.8195 | 3.8195 | 3.81475 | 150 |
| 31st Mar 2026 (Tue) | 3.8295 | 3.8295 | 3.8295 | 3.8235 | 150 |
| 30th Mar 2026 (Mon) | 3.80125 | 3.82925 | 3.80125 | 3.82925 | 0 |
| 27th Mar 2026 (Fri) | 3.807 | 3.807 | 3.798 | 3.80125 | 4,780 |
| 26th Mar 2026 (Thu) | 3.7975 | 3.79925 | 3.7975 | 3.79925 | 0 |
| 25th Mar 2026 (Wed) | 3.8055 | 3.8055 | 3.8055 | 3.7975 | 150 |
| 24th Mar 2026 (Tue) | 3.7945 | 3.7945 | 3.79375 | 3.79375 | 0 |
| 23rd Mar 2026 (Mon) | 3.816 | 3.8185 | 3.8125 | 3.7945 | 24,751 |