| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.04625 | 4.04625 | 4.04325 | 4.04325 | 0 |
| 25th Sep 2026 (Fri) | 4.05275 | 4.05275 | 4.04625 | 4.04625 | 0 |
| 24th Sep 2026 (Thu) | 4.041 | 4.05275 | 4.041 | 4.05275 | 0 |
| 23rd Sep 2026 (Wed) | 4.01275 | 4.041 | 4.01275 | 4.041 | 0 |
| 22nd Sep 2026 (Tue) | 4.00575 | 4.01275 | 4.00575 | 4.01275 | 0 |
| 21st Sep 2026 (Mon) | 4.004 | 4.00575 | 4.004 | 4.00575 | 0 |
| 18th Sep 2026 (Fri) | 4.005 | 4.005 | 4.004 | 4.004 | 197 |
| 17th Sep 2026 (Thu) | 3.97425 | 4.005 | 3.97425 | 4.005 | 0 |
| 16th Sep 2026 (Wed) | 3.96225 | 3.97425 | 3.96225 | 3.97425 | 0 |
| 15th Sep 2026 (Tue) | 3.964 | 3.964 | 3.96225 | 3.96225 | 0 |
| 14th Sep 2026 (Mon) | 3.94975 | 3.964 | 3.94975 | 3.964 | 0 |
| 11th Sep 2026 (Fri) | 3.94475 | 3.94975 | 3.94475 | 3.94975 | 0 |
| 10th Sep 2026 (Thu) | 3.943 | 3.94475 | 3.943 | 3.94475 | 0 |
| 9th Sep 2026 (Wed) | 3.94525 | 3.94525 | 3.943 | 3.943 | 0 |
| 8th Sep 2026 (Tue) | 3.94125 | 3.94525 | 3.94125 | 3.94525 | 0 |
| 7th Sep 2026 (Mon) | 3.9455 | 3.9455 | 3.9385 | 3.94125 | 2,880 |
| 4th Sep 2026 (Fri) | 3.945 | 3.95 | 3.945 | 3.95 | 0 |
| 3rd Sep 2026 (Thu) | 3.9575 | 3.958 | 3.9575 | 3.945 | 9,160 |
| 2nd Sep 2026 (Wed) | 3.944 | 3.95325 | 3.944 | 3.95325 | 0 |
| 1st Sep 2026 (Tue) | 3.93625 | 3.944 | 3.93625 | 3.944 | 0 |
| 31st Aug 2026 (Mon) | 3.93625 | 3.93625 | 3.93625 | 3.93625 | 0 |
| 28th Aug 2026 (Fri) | 3.926 | 3.93625 | 3.926 | 3.93625 | 0 |
| 27th Aug 2026 (Thu) | 3.9215 | 3.926 | 3.9215 | 3.926 | 0 |
| 26th Aug 2026 (Wed) | 3.908 | 3.9215 | 3.908 | 3.9215 | 0 |
| 25th Aug 2026 (Tue) | 3.904 | 3.908 | 3.904 | 3.908 | 0 |
| 24th Aug 2026 (Mon) | 3.9065 | 3.9065 | 3.904 | 3.904 | 0 |
| 21st Aug 2026 (Fri) | 3.902 | 3.9065 | 3.902 | 3.9065 | 0 |
| 20th Aug 2026 (Thu) | 3.91325 | 3.91325 | 3.902 | 3.902 | 0 |
| 19th Aug 2026 (Wed) | 3.9165 | 3.9165 | 3.9165 | 3.91325 | 3,840 |
| 18th Aug 2026 (Tue) | 3.92775 | 3.9295 | 3.92775 | 3.9295 | 0 |
| 17th Aug 2026 (Mon) | 3.92825 | 3.92825 | 3.92775 | 3.92775 | 0 |
| 14th Aug 2026 (Fri) | 3.9405 | 3.9405 | 3.92825 | 3.92825 | 0 |
| 13th Aug 2026 (Thu) | 3.9395 | 3.9405 | 3.9395 | 3.9405 | 0 |
| 12th Aug 2026 (Wed) | 3.93775 | 3.9395 | 3.93775 | 3.9395 | 0 |
| 11th Aug 2026 (Tue) | 3.9345 | 3.93775 | 3.9345 | 3.93775 | 0 |
| 10th Aug 2026 (Mon) | 3.93925 | 3.93925 | 3.9345 | 3.9345 | 0 |
| 7th Aug 2026 (Fri) | 3.94925 | 3.94925 | 3.93925 | 3.93925 | 0 |
| 6th Aug 2026 (Thu) | 3.94325 | 3.94925 | 3.94325 | 3.94925 | 0 |
| 5th Aug 2026 (Wed) | 3.951 | 3.951 | 3.94325 | 3.94325 | 0 |
| 4th Aug 2026 (Tue) | 3.94925 | 3.951 | 3.94925 | 3.951 | 0 |
| 3rd Aug 2026 (Mon) | 3.923 | 3.94925 | 3.923 | 3.94925 | 0 |
| 31st Jul 2026 (Fri) | 3.939 | 3.939 | 3.928 | 3.923 | 4,560 |
| 30th Jul 2026 (Thu) | 3.9695 | 3.9695 | 3.9255 | 3.9255 | 0 |
| 29th Jul 2026 (Wed) | 3.96775 | 3.9695 | 3.96775 | 3.9695 | 1 |