| Price | £3.84125 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.853 |
| Sell | £3.8295 |
| Last Trade: | Buy 2,390.00 at £3.847 |
| Day's Volume: | 0 |
| Last Close: | £3.84125 |
| Open: | £0.00 |
| ISIN: | IE000ON9GR24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.713 - £3.883 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Us Buff Se (MAXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,390 | £3.847 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 2,240 | £3.8275 | Automatic Execution |
08:21:32 - 02-Apr-26 |
| Sell* | 150 | £3.8275 | Automatic Execution |
08:10:26 - 02-Apr-26 |
| Buy* | 150 | £3.8195 | Automatic Execution |
15:01:44 - 01-Apr-26 |
| Buy* | 150 | £3.8295 | Automatic Execution |
15:57:46 - 31-Mar-26 |
| Buy* | 2,390 | £3.798 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Buy* | 2,390 | £3.807 | Automatic Execution |
13:41:07 - 27-Mar-26 |
| Buy* | 150 | £3.8055 | Automatic Execution |
14:04:07 - 25-Mar-26 |
| Buy* | 150 | £3.8125 | Automatic Execution |
11:08:21 - 23-Mar-26 |
| Buy* | 22,051 | £3.8185 | Automatic Execution |
11:05:35 - 23-Mar-26 |
Ish Us Buff Se (MAXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
