| Price | £3.7655 on 06-02-2026 at 19:35:13 |
|---|---|
| Change | £-0.0115 -0.3% |
| Buy | £3.7705 |
| Sell | £3.751 |
| Last Trade: | Buy 150.00 at £3.7645 |
| Day's Volume: | 2,780 |
| Last Close: | £3.76075 |
| Open: | £3.7645 |
| ISIN: | IE000ON9GR24 |
| Day's Range | £3.7645 - £3.7655 |
| 52wk Range: | £3.713 - £3.883 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.765446 |
| Shares in Issue: | N/A |
Ish Us Buff Se (MAXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £3.7645 | Automatic Execution |
14:08:35 - 06-Feb-26 |
| Buy* | 2,320 | £3.765 | Automatic Execution |
14:28:38 - 02-Feb-26 |
| Buy* | 2,680 | £3.7615 | Automatic Execution |
14:28:38 - 02-Feb-26 |
| Buy* | 2,261 | £3.726 | Automatic Execution |
15:38:16 - 27-Jan-26 |
| Buy* | 1,953 | £3.726 | Automatic Execution |
15:38:16 - 27-Jan-26 |
| Buy* | 870 | £3.7465 | Automatic Execution |
16:23:52 - 26-Jan-26 |
| Buy* | 2,616 | £3.747 | Automatic Execution |
16:23:42 - 26-Jan-26 |
| Buy* | 2,600 | £3.7755 | Automatic Execution |
14:27:45 - 23-Jan-26 |
| Sell* | 350 | £3.776 | Automatic Execution |
14:27:40 - 23-Jan-26 |
| Buy* | 2,250 | £3.7755 | Automatic Execution |
14:27:40 - 23-Jan-26 |
Ish Us Buff Se (MAXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
