| Price | £3.807 on 12-12-2025 at 18:30:07 |
|---|---|
| Change | £0.01275 0.34% |
| Buy | £3.8115 |
| Sell | £3.8025 |
| Last Trade: | Unknown 300.00 at £3.804284 |
| Day's Volume: | 300 |
| Last Close: | £3.807 |
| Open: | £3.79425 |
| ISIN: | IE000ON9GR24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.74375 - £3.883 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.804284 |
| Shares in Issue: | N/A |
Ish Us Buff Se (MAXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | £3.804284 | SI Trade Currency Conversion |
16:41:16 - 12-Dec-25 |
| Unknown* | 301 | £3.810804 | SI Trade Currency Conversion |
16:39:48 - 09-Dec-25 |
| Unknown* | 100 | £3.813546 | SI Trade Currency Conversion |
16:41:41 - 08-Dec-25 |
| Unknown* | -100 | £3.858526 | SI Trade Correction Currency Conversion |
16:41:41 - 08-Dec-25 |
| Unknown* | 100 | £3.858526 | SI Trade Currency Conversion |
16:41:41 - 08-Dec-25 |
| Sell* | 150 | £3.8385 | Automatic Execution |
14:38:35 - 26-Nov-25 |
| Buy* | 150 | £3.8735 | Automatic Execution |
08:04:23 - 20-Nov-25 |
| Buy* | 150 | £3.861 | Automatic Execution |
15:38:06 - 19-Nov-25 |
| Buy* | 4,830 | £3.8675 | Automatic Execution |
15:09:11 - 12-Nov-25 |
| Buy* | 2,297 | £3.849 | Automatic Execution |
08:04:21 - 10-Nov-25 |
Ish Us Buff Se (MAXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
